Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
EURAUD | 1.6318 | -0.0018 | -0.11 | 1.6316 | 1.6319 | 1.6309 | 1.6354 | |
EURCAD | 1.4732 | -0.0022 | -0.15 | 1.4729 | 1.4734 | 1.4728 | 1.4758 | |
EURCHF | 0.9760 | -0.0003 | -0.03 | 0.9757 | 0.9762 | 0.9754 | 0.9765 | |
EURCZK | 24.9925 | +0.0020 | +0.01 | 24.9900 | 24.9950 | 24.9680 | 25.0190 | |
EURDKK | 7.4587 | -0.0011 | -0.01 | 7.4582 | 7.4592 | 7.4587 | 7.4603 | |
EURGBP | 0.8600 | -0.0001 | -0.01 | 0.8599 | 0.8600 | 0.8599 | 0.8607 | |
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 388.33 | -0.22 | -0.06 | 388.17 | 388.49 | 388.24 | 389.08 | |
EURISK | 150.30 | - | - | 150.15 | 150.45 | 150.45 | 150.15 | |
EURJPY | 167.27 | +0.08 | +0.05 | 167.26 | 167.27 | 166.77 | 167.32 | |
EURNOK | 11.7248 | +0.0054 | +0.05 | 11.7240 | 11.7255 | 11.7089 | 11.7480 | |
EURNZD | 1.7890 | -0.0017 | -0.09 | 1.7887 | 1.7892 | 1.7881 | 1.7925 | |
EURPLN | 4.2993 | +0.0025 | +0.06 | 4.2988 | 4.2998 | 4.2955 | 4.3022 | |
EURRON | 4.9754 | +0.0004 | +0.01 | 4.9734 | 4.9774 | 4.9756 | 4.9751 | |
EURRUB | 99.4134 | +0.9293 | +0.94 | 99.4089 | 99.4179 | 98.5651 | 99.9121 | |
EURSEK | 11.7335 | +0.0103 | +0.09 | 11.7329 | 11.7341 | 11.7166 | 11.7368 | |
EURTRY | 34.5678 | -0.0936 | -0.27 | 34.5663 | 34.5693 | 34.5658 | 34.8096 | |
EURUSD | 1.0728 | -0.0019 | -0.18 | 1.0726 | 1.0730 | 1.0726 | 1.0751 | |
EURZAR | 19.9207 | -0.0377 | -0.19 | 19.9184 | 19.9230 | 19.8773 | 19.9879 | |
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
NZDEUR | 0.5591 | +0.0005 | +0.09 | 0.5590 | 0.5591 | 0.5579 | 0.5592 |