Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5978 | +0.0003 | +0.05 | 0.5977 | 0.5978 | 0.5971 | 0.5999 | |
| AUDJPY | 103.6100 | +0.1500 | +0.15 | 103.6000 | 103.6200 | 103.1400 | 103.6200 | |
| AUDNZD | 1.0995 | -0.0010 | -0.09 | 1.0987 | 1.1003 | 1.0985 | 1.1008 | |
| AUDUSD | 0.6556 | +0.0022 | +0.34 | 0.6555 | 0.6557 | 0.6525 | 0.6586 | |
| CADCHF | 0.6675 | -0.0012 | -0.18 | 0.6674 | 0.6675 | 0.6670 | 0.6702 | |
| CADJPY | 113.6800 | +0.3500 | +0.31 | 113.6300 | 113.7300 | 113.7300 | 113.6300 | |
| CADUSD | 1.3659 | -0.0011 | -0.08 | 1.3658 | 1.3660 | 1.3633 | 1.3671 | |
| CHFHUF | 401.67 | -0.10 | -0.02 | 401.35 | 401.98 | 400.80 | 401.91 | |
| CHFJPY | 171.74 | +1.14 | +0.66 | 171.64 | 171.84 | 170.42 | 171.85 | |
| CHFPLN | 4.4244 | +0.0122 | +0.28 | 4.4230 | 4.4257 | 4.4141 | 4.4232 | |
| EURAUD | 1.6325 | -0.0042 | -0.26 | 1.6323 | 1.6326 | 1.6292 | 1.6379 | |
| EURCAD | 1.4620 | +0.0014 | +0.10 | 1.4617 | 1.4622 | 1.4612 | 1.4644 | |
| EURCHF | 0.9757 | -0.0023 | -0.24 | 0.9754 | 0.9759 | 0.9756 | 0.9793 | |
| EURCZK | 25.1590 | -0.0070 | -0.03 | 25.1550 | 25.1630 | 25.1420 | 25.1750 | |
| EURDKK | 7.4587 | +0.0012 | +0.02 | 7.4585 | 7.4588 | 7.4577 | 7.4585 | |
| EURGBP | 0.8552 | -0.0008 | -0.09 | 0.8551 | 0.8553 | 0.8549 | 0.8566 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 392.01 | -0.15 | -0.04 | 391.84 | 392.17 | 391.50 | 392.96 | |
| EURISK | 150.30 | +0.05 | +0.03 | 150.20 | 150.40 | 150.40 | 150.20 | |
| EURJPY | 166.71 | -2.61 | -1.54 | 166.69 | 166.73 | 165.68 | 171.42 | |
| EURNOK | 11.7842 | -0.0070 | -0.06 | 11.7777 | 11.7906 | 11.7740 | 11.8102 | |
| EURNZD | 1.7947 | -0.0062 | -0.34 | 1.7945 | 1.7948 | 1.7935 | 1.8018 | |
| EURPLN | 4.3180 | +0.0104 | +0.24 | 4.3172 | 4.3187 | 4.3141 | 4.3200 | |
| EURRON | 4.9764 | -0.0001 | - | 4.9744 | 4.9784 | 4.9756 | 4.9761 | |
| EURRUB | 100.0656 | +1.8187 | +1.85 | 100.0611 | 100.0701 | 98.6534 | 100.0667 | |
| EURSEK | 11.6890 | -0.0076 | -0.06 | 11.6884 | 11.6895 | 11.6777 | 11.7096 | |
| EURTRY | 34.5950 | -0.2456 | -0.71 | 34.4840 | 34.7060 | 34.3117 | 34.8896 | |
| EURUSD | 1.0703 | +0.0009 | +0.08 | 1.0701 | 1.0705 | 1.0695 | 1.0734 | |
| EURZAR | 20.0917 | -0.0002 | - | 20.0883 | 20.0950 | 20.0875 | 20.1637 | |
| GBPAUD | 1.9089 | -0.0040 | -0.21 | 1.9086 | 1.9091 | 1.9049 | 1.9135 | |
| GBPCAD | 1.7096 | +0.0032 | +0.19 | 1.7093 | 1.7098 | 1.7056 | 1.7118 | |
| GBPCHF | 1.1410 | -0.0011 | -0.10 | 1.1407 | 1.1412 | 1.1406 | 1.1455 | |
| GBPDKK | 8.7218 | +0.0123 | +0.14 | 8.7198 | 8.7238 | 8.7119 | 8.7238 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 458.35 | +0.28 | +0.06 | 457.97 | 458.73 | 457.53 | 458.98 | |
| GBPJPY | 194.97 | -2.78 | -1.41 | 194.94 | 194.99 | 193.67 | 200.76 | |
| GBPNOK | 13.7788 | +0.0129 | +0.09 | 13.7768 | 13.7808 | 13.7382 | 13.7973 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0483 | +0.0080 | +0.16 | 5.0472 | 5.0494 | 5.0424 | 5.0476 | |
| GBPSEK | 13.6676 | +0.0098 | +0.07 | 13.6651 | 13.6701 | 13.6087 | 13.6850 | |
| GBPUSD | 1.2514 | +0.0023 | +0.18 | 1.2512 | 1.2516 | 1.2491 | 1.2548 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9919 | +0.0141 | +1.42 | 0.9917 | 0.9920 | 0.9906 | 0.9931 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5554 | -0.0001 | -0.02 | 0.5553 | 0.5555 | 0.5551 | 0.5557 | |
| NZDJPY | 94.1200 | +0.0600 | +0.06 | 94.1100 | 94.1300 | 93.9000 | 94.1500 | |
| PLNHUF | 90.7850 | +0.0200 | +0.02 | 90.7300 | 90.8400 | 90.7600 | 90.9300 | |
| USDBRL | 5.1170 | +0.0012 | +0.02 | 5.1163 | 5.1176 | 5.1154 | 5.1163 | |
| USDCHF | 0.9117 | -0.0025 | -0.27 | 0.9116 | 0.9118 | 0.9097 | 0.9151 | |
| USDCNY | 7.2465 | - | - | 7.2464 | 7.2465 | 7.2435 | 7.2467 | |
| USDCZK | 23.5100 | +0.0080 | +0.03 | 23.5050 | 23.5150 | 23.4470 | 23.5120 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 366.32 | -0.41 | -0.11 | 366.17 | 366.46 | 365.06 | 367.21 | |
| USDJPY | 155.80 | -2.55 | -1.61 | 155.78 | 155.81 | 154.55 | 159.74 | |
| USDMXN | 17.1251 | -0.0192 | -0.11 | 17.1198 | 17.1303 | 17.0980 | 17.2447 | |
| USDNOK | 11.0105 | -0.0304 | -0.28 | 11.0091 | 11.0118 | 10.9751 | 11.0280 | |
| USDPLN | 4.0359 | +0.0007 | +0.02 | 4.0351 | 4.0366 | 4.0230 | 4.0356 | |
| USDRON | 4.6501 | -0.0028 | -0.06 | 4.6472 | 4.6529 | 4.6376 | 4.6511 | |
| USDRUB | 93.0125 | +1.1270 | +1.23 | 93.0025 | 93.0225 | 92.0045 | 93.4955 | |
| USDSEK | 10.9220 | -0.0008 | -0.01 | 10.9210 | 10.9230 | 10.8840 | 10.9336 | |
| USDTRY | 32.3670 | -0.0416 | -0.13 | 32.3620 | 32.3720 | 32.2850 | 32.5678 |
