BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBSPTS86 | 1 101 | -26.26 | |
EBDAXTS111 | 4 499 | -20.03 | |
EBOTPTS59 | 1 404 | -19.95 |
Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG | |||||||||
EBBENZTL19 | HUF | 1 439 | +61 | +4.30 | 1 480 / 1 490 | 2 012 | 1.98 | ||
EBBENZTL21 | HUF | 1 019 | +61 | +6.11 | 1 060 / 1 070 | 50 | 2.76 | ||
EBBENZTL24 | HUF | 618 | +61 | +10.22 | 658 / 668 | 33 | 4.46 | ||
EBBENZTS11 | HUF | 659 | -61 | -8.94 | 621 / 631 | 2 685 | 4.67 | ||
BMW | |||||||||
EBBMWTL06 | HUF | 3 437 | +75 | +2.20 | 3 486 / 3 497 | - | 1.2 | ||
EBBMWTL07 | HUF | 2 761 | +75 | +2.74 | 2 809 / 2 820 | 1 252 | 1.49 | ||
EBBMWTL08 | HUF | 2 320 | +75 | +3.27 | 2 367 / 2 378 | 238 | 1.77 | ||
EBBMWTL09 | HUF | 3 234 | +75 | +2.34 | 3 283 / 3 293 | 96 | 1.28 | ||
EBBMWTL10 | HUF | 1 884 | +75 | +4.04 | 1 930 / 1 941 | 1 938 | 2.17 | ||
EBBMWTL15 | HUF | 1 479 | +75 | +5.17 | 1 525 / 1 535 | 192 | 2.74 | ||
EBBMWTL16 | HUF | 1 074 | +74 | +7.09 | 1 118 / 1 129 | 174 | 3.74 | ||
EBBMWTL19 | HUF | 683 | +75 | +11.54 | 725 / 735 | 497 | 5.76 | ||
EBBMWTL20 | HUF | 289 | +74 | +28.91 | 330 / 341 | 80 | 12.59 | ||
EBBMWTS11 | HUF | 685 | -74 | -10.35 | 641 / 651 | 247 | 6.58 | ||
EBBMWTS12 | HUF | 1 080 | -75 | -6.75 | 1 036 / 1 047 | 103 | 4.06 | ||
BUX | |||||||||
EBBUXTL35 | HUF | 2 578 | +92 | +3.64 | 2 617 / 2 638 | 260 | 2.57 | ||
EBBUXTL36 | HUF | 2 275 | +93 | +4.19 | 2 314 / 2 334 | 910 | 2.9 | ||
EBBUXTL42 | HUF | 2 888 | +92 | +3.24 | 2 928 / 2 949 | 44 | 2.29 | ||
EBBUXTL58 | HUF | 2 053 | +92 | +4.60 | 2 093 / 2 114 | 421 | 3.21 | ||
EBBUXTL59 | HUF | 1 838 | +93 | +5.21 | 1 878 / 1 898 | 105 | 3.58 | ||
EBBUXTL60 | HUF | 1 612 | +92 | +5.90 | 1 651 / 1 672 | 44 | 4.07 | ||
EBBUXTL61 | HUF | 1 426 | +93 | +6.77 | 1 466 / 1 486 | 1 345 | 4.59 | ||
EBBUXTL62 | HUF | 1 207 | +93 | +8.06 | 1 247 / 1 267 | 395 | 5.4 | ||
EBBUXTL63 | HUF | 1 077 | +92 | +9.22 | 1 090 / 1 111 | 11 | 6.17 | ||
EBBUXTL64 | HUF | 600 | +92 | +18.07 | 601 / 622 | 3 135 | 11.21 | ||
EBBUXTL65 | HUF | 814 | +92 | +12.09 | 853 / 874 | 163 | 7.89 | ||
EBBUXTS37 | HUF | 657 | -92 | -12.48 | 645 / 665 | 541 | 10.35 | ||
EBBUXTS38 | HUF | 1 066 | -92 | -8.11 | 1 042 / 1 062 | 75 | 6.42 | ||
EBBUXTS39 | HUF | 321 | -109 | -27.25 | 291 / 312 | 658 | 22.75 | ||
COMMERZBANK | |||||||||
EBCBKTL19 | HUF | 480 | +3 | +0.63 | 481 / 483 | 650 | 1.16 | ||
EBCBKTL20 | HUF | 443 | +3 | +0.68 | 445 / 446 | 304 | 1.25 | ||
EBCBKTL21 | HUF | 426 | +3 | +0.71 | 427 / 429 | 156 | 1.3 | ||
EBCBKTL22 | HUF | 407 | +3 | +0.74 | 409 / 410 | 33 | 1.36 | ||
EBCBKTL24 | HUF | 383 | +3 | +0.79 | 384 / 386 | 32 | 1.45 | ||
EBCBKTL29 | HUF | 338 | +3 | +0.89 | 339 / 340 | 25 | 1.64 | ||
EBCBKTL30 | HUF | 295 | +3 | +1.02 | 296 / 297 | 17 | 1.88 | ||
EBCBKTL31 | HUF | 252 | +3 | +1.20 | 253 / 254 | 1 166 | 2.2 | ||
EBCBKTL34 | HUF | 216 | +3 | +1.40 | 217 / 219 | 181 | 2.56 | ||
EBCBKTL35 | HUF | 180 | +3 | +1.72 | 177 / 178 | 101 | 3.15 | ||
EBCBKTL37 | HUF | 138 | +2 | +1.46 | 139 / 141 | 70 | 3.99 | ||
EBCBKTS18 | HUF | 29 | -3 | -9.09 | 30 / 31 | 1 369 | 18.37 | ||
EBCBKTS20 | HUF | 65 | -3 | -4.23 | 68 / 70 | 785 | 8.12 | ||
MERCEDES-BENZ GROUP AG | |||||||||
EBDAITS10 | HUF | 278 | -61 | -20.33 | 239 / 250 | 15 | 12.02 | ||
DAX FUTURE (2024JUN) | |||||||||
EBDAX03 | HUF | 6 732 | +102 | +1.52 | 6 792 / 6 817 | 204 | - | ||
DAX40 | |||||||||
EBDAXTL106 | HUF | 42 958 | +1 199 | +2.82 | 43 662 / 43 708 | 43 | 1.64 | ||
EBDAXTL107 | HUF | 38 519 | +1 198 | +3.15 | 39 216 / 39 262 | 544 | 1.82 | ||
EBDAXTL108 | HUF | 34 178 | +1 197 | +3.55 | 34 868 / 34 918 | 28 | 2.05 | ||
EBDAXTL109 | HUF | 29 751 | +1 196 | +4.09 | 30 433 / 30 484 | 4 264 | 2.35 | ||
EBDAXTL110 | HUF | 25 492 | +1 195 | +4.79 | 26 167 / 26 218 | 25 | 2.73 | ||
EBDAXTL127 | HUF | 31 226 | +1 197 | +3.90 | 31 911 / 31 961 | 20 | 2.24 | ||
EBDAXTL128 | HUF | 27 086 | +1 196 | +4.50 | 27 764 / 27 814 | 26 | 2.58 | ||
EBDAXTL129 | HUF | 22 154 | +1 195 | +5.52 | 22 824 / 22 875 | 848 | 3.13 | ||
EBDAXTL130 | HUF | 18 058 | +1 195 | +6.82 | 18 721 / 18 771 | 182 | 3.82 | ||
EBDAXTL132 | HUF | 15 029 | +1 194 | +8.24 | 15 687 / 15 737 | 146 | 4.56 | ||
EBDAXTL136 | HUF | 17 084 | +1 194 | +7.21 | 17 745 / 17 796 | 185 | 4.03 | ||
EBDAXTL137 | HUF | 13 106 | +1 193 | +9.49 | 13 761 / 13 811 | 220 | 5.2 | ||
EBDAXTL138 | HUF | 11 801 | +1 193 | +11.28 | 11 772 / 11 822 | 1 131 | 6.09 | ||
EBDAXTL139 | HUF | 9 134 | +1 192 | +13.88 | 9 782 / 9 833 | 273 | 7.33 | ||
EBDAXTL140 | HUF | 7 952 | +1 192 | +17.91 | 7 849 / 7 900 | 75e | 9.14 | ||
EBDAXTL141 | HUF | 5 936 | +1 191 | +25.24 | 5 910 / 5 961 | 6 847 | 12.16 | ||
EBDAXTS111 | HUF | 4 499 | -1 186 | -21.13 | 4 427 / 4 478 | 50e | 16.01 | ||
EBDAXTS112 | HUF | 6 448 | -1 178 | -15.55 | 6 399 / 6 445 | 3 154 | 11.11 | ||
EBDAXTS113 | HUF | 8 408 | -1 185 | -12.40 | 8 371 / 8 421 | 4 895 | 8.5 | ||
EURO BUND (2024JUN) | |||||||||
EBEURBUNDL42 | HUF | 1 104 | +292 | +36.32 | 1 096 / 1 144 | 457 | 48.48 | ||
EBEURBUNDL43 | HUF | 2 913 | +300 | +10.69 | 3 107 / 3 155 | 35 | 16.7 | ||
EBEURBUNDL44 | HUF | 2 099 | +292 | +16.08 | 2 108 / 2 156 | 121 | 24.77 | ||
EBEURBUNDS37 | HUF | 11 779 | -295 | -2.48 | 11 604 / 11 646 | 258 | 4.4 | ||
EBEURBUNDS38 | HUF | 13 730 | -300 | -2.16 | 13 560 / 13 599 | 153 | 3.77 | ||
EBEURBUNDS39 | HUF | 10 119 | -302 | -2.95 | 9 942 / 9 981 | 80 | 5.13 | ||
EBEURBUNDS40 | HUF | 8 162 | -303 | -3.66 | 7 981 / 8 022 | 1 175 | 6.39 | ||
EBEURBUNDS41 | HUF | 4 227 | -298 | -6.86 | 4 046 / 4 079 | 73 | 12.56 | ||
EBEURBUNDS42 | HUF | 6 099 | -296 | -4.77 | 5 914 / 5 953 | 99 | 8.61 | ||
EURHUF | |||||||||
EBEURHUFTL59 | HUF | 181 | - | - | 186 / 200 | 650 | 21.68 | ||
EBEURHUFTL60 | HUF | 292 | +1 | +0.34 | 298 / 313 | 315 | 13.43 | ||
EBEURHUFTS66 | HUF | 1 135 | -1 104 | -97.70 | 26 / 2 499 | 120 | 3.46 | ||
EBEURHUFTS69 | HUF | 1 240 | -1 | -0.08 | 1 235 / 1 250 | 71 | 3.16 | ||
EBEURHUFTS70 | HUF | 909 | -1 | -0.11 | 903 / 918 | 18 | 4.32 | ||
EBEURHUFTS71 | HUF | 1 022 | -1 | -0.10 | 1 016 / 1 031 | 168 | 3.84 | ||
EBEURHUFTS72 | HUF | 673 | - | - | 668 / 757 | 350 | 5.83 | ||
EBEURHUFTS73 | HUF | 783 | -1 | -0.13 | 777 / 792 | 125 | 5.01 | ||
EBEURHUFTS74 | HUF | 445 | -1 | -0.23 | 440 / 455 | 217 | 8.81 | ||
EBEURHUFTS75 | HUF | 550 | -1 | -0.18 | 544 / 559 | 115 | 7.14 | ||
EBEURHUFTS76 | HUF | 329 | -1 | -0.31 | 323 / 338 | 49 | 11.94 | ||
EBEURHUFTS78 | HUF | 216 | -1 | -0.47 | 210 / 225 | 43 | 18.19 | ||
EBEURHUFTS79 | HUF | 111 | - | - | 107 / 122 | 290 | 35 | ||
EURUSD | |||||||||
EBEURUSDTL44 | HUF | 257 | +36 | +14.40 | 286 / 249 | 1 012 | 16.48 | ||
EBEURUSDTL45 | HUF | 384 | -10 | -2.65 | 367 / 377 | 186 | 10.73 | ||
EBEURUSDTL46 | HUF | 147 | -11 | -7.86 | 129 / 139 | 15 | 30.77 | ||
EBEURUSDTS29 | HUF | 464 | +13 | +2.74 | 487 / 497 | 100 | 8.05 | ||
EBEURUSDTS30 | HUF | 643 | +13 | +1.99 | 667 / 677 | 12 | 5.88 | ||
EBEURUSDTS31 | HUF | 319 | +12 | +3.65 | 341 / 351 | 52 | 11.48 | ||
EBEURUSDTS32 | HUF | 228 | +13 | +5.91 | 233 / 243 | 319 | 16.82 | ||
ARANY (FUTURE) (2024JUN) | |||||||||
EBGOLD03 | HUF | 7 380 | +15 | +0.20 | 7 354 / 7 364 | 4 797 | - | ||
EBGOLDTL001 | HUF | 27 809 | -12 | -0.04 | 27 729 / 27 829 | 84 | - | ||
EBGOLDTL003 | HUF | 32 142 | +1 | - | 32 090 / 32 191 | 636 | - | ||
EBGOLDTL004 | HUF | 23 494 | +19 | +0.08 | 23 387 / 23 488 | 437 | - | ||
EBGOLDTL014 | HUF | 20 397 | +9 | +0.04 | 20 045 / 20 145 | 4 478 | - | ||
EBGOLDTL018 | HUF | 16 765 | -45 | -0.28 | 16 313 / 16 414 | 4 043 | - | ||
EBGOLDTL019 | HUF | 12 789 | -55 | -0.43 | 12 653 / 12 753 | 233 | - | ||
EBGOLDTL020 | HUF | 9 214 | -66 | -0.73 | 9 016 / 9 116 | - | - | ||
EBGOLDTL021 | HUF | 5 558 | -76 | -1.40 | 5 336 / 5 436 | 517 | - | ||
EBGOLDTS024 | HUF | 5 132 | +92 | +1.63 | 5 741 / 5 841 | 1 917 | - | ||
EBGOLDTS025 | HUF | 9 086 | +104 | +1.12 | 9 421 / 9 522 | - | - | ||
EBGOLDTS026 | HUF | 12 743 | +96 | +0.74 | 13 082 / 13 183 | 4 111 | - | ||
FÖLDGÁZ (2024JUN) | |||||||||
EBHENHUBTL87 | HUF | 135 | -5 | -3.85 | 125 / 131 | 1 688 | - | ||
EBHENHUBTL89 | HUF | 202 | -9 | -4.43 | 194 / 204 | 109 | - | ||
EBHENHUBTS73 | HUF | 1 394 | +14 | +1.00 | 1 417 / 1 427 | 209 | - | ||
EBHENHUBTS74 | HUF | 1 570 | +14 | +0.89 | 1 594 / 1 604 | 728 | - | ||
EBHENHUBTS75 | HUF | 1 746 | +15 | +0.85 | 1 771 / 1 781 | 33 | - | ||
EBHENHUBTS76 | HUF | 960 | +13 | +1.34 | 981 / 991 | 177 | - | ||
EBHENHUBTS77 | HUF | 1 137 | +13 | +1.14 | 1 158 / 1 168 | 55 | - | ||
EBHENHUBTS78 | HUF | 781 | +12 | +1.52 | 800 / 810 | 7 | - | ||
EBHENHUBTS79 | HUF | 640 | +11 | +1.70 | 658 / 668 | 63 | - | ||
EBHENHUBTS80 | HUF | 496 | +11 | +2.19 | 514 / 524 | 1 090 | - | ||
EBHENHUBTS81 | HUF | 351 | +10 | +2.80 | 367 / 377 | 34 | - | ||
EBHENHUBTS82 | HUF | 204 | +10 | +4.76 | 220 / 230 | 105 | - | ||
MOL | |||||||||
EBMOLTL15 | HUF | 2 059 | +3 | +0.15 | 2 057 / 2 072 | 256 | 1.29 | ||
EBMOLTL16 | HUF | 2 250 | +3 | +0.13 | 2 249 / 2 264 | 42 | 1.18 | ||
EBMOLTL17 | HUF | 1 695 | +3 | +0.18 | 1 693 / 1 708 | 52 | 1.56 | ||
EBMOLTL41 | HUF | 1 911 | +4 | +0.21 | 1 911 / 1 926 | 37 | 1.68 | ||
EBMOLTL44 | HUF | 1 767 | +4 | +0.23 | 1 767 / 1 782 | 46 | 1.81 | ||
EBMOLTL45 | HUF | 1 616 | +4 | +0.25 | 1 616 / 1 631 | 543 | 1.98 | ||
EBMOLTL46 | HUF | 1 465 | +4 | +0.27 | 1 465 / 1 480 | 291 | 2.18 | ||
EBMOLTL47 | HUF | 1 314 | - | +0.31 | - | 108 | 2.43 | ||
EBMOLTL48 | HUF | 1 165 | +4 | +0.34 | 1 165 / 1 180 | 1 697 | 2.74 | ||
EBMOLTL52 | HUF | 1 021 | +4 | +0.39 | 1 021 / 1 095 | 82 | 3.12 | ||
EBMOLTL53 | HUF | 873 | +4 | +0.46 | 873 / 888 | 194 | 3.64 | ||
EBMOLTL54 | HUF | 731 | - | +0.70 | - | 1 | 4.39 | ||
EBMOLTL69 | HUF | 577 | +4 | +0.70 | 577 / 592 | 118 | 5.47 | ||
EBMOLTL70 | HUF | 452 | +5 | +1.12 | 452 / 465 | 504 | 6.95 | ||
EBMOLTL71 | HUF | 293 | +4 | +1.33 | 305 / 313 | 1 129 | 10.16 | ||
EBMOLTS21 | HUF | 695 | -165 | -23.08 | 550 / 726 | 657 | 4.6 | ||
EBMOLTS34 | HUF | 335 | -4 | -1.20 | 328 / 343 | 67 | 9.8 | ||
EBMOLTS35 | HUF | 494 | -5 | -0.97 | 509 / 524 | 261 | 6.31 | ||
MTEL | |||||||||
EBMTELTL03 | HUF | 795 | - | - | 796 / 798 | 44 | 1.13 | ||
EBMTELTL04 | HUF | 870 | - | - | 871 / 873 | 336 | 1.04 | ||
EBMTELTL05 | HUF | 705 | - | - | 706 / 708 | 3 248 | 1.28 | ||
EBMTELTL14 | HUF | 648 | - | - | 649 / 651 | 312 | 1.39 | ||
EBMTELTL15 | HUF | 586 | - | - | 587 / 589 | 23 | 1.54 | ||
EBMTELTL16 | HUF | 561 | - | - | 562 / 564 | 5 967 | 1.61 | ||
EBMTELTL17 | HUF | 508 | - | - | 509 / 511 | 1 578 | 1.78 | ||
EBMTELTL18 | HUF | 454 | - | - | 455 / 475 | 2 384 | 1.99 | ||
EBMTELTL19 | HUF | 404 | - | - | 405 / 407 | 1 212 | 2.24 | ||
EBMTELTL20 | HUF | 355 | - | - | 356 / 358 | 152 | 2.55 | ||
EBMTELTL21 | HUF | 302 | - | - | 305 / 307 | 758 | 2.98 | ||
EBMTELTL22 | HUF | 255 | - | - | 256 / 258 | 1 737 | 3.57 | ||
EBMTELTL23 | HUF | 211 | - | - | 208 / 210 | 2 400 | 4.4 | ||
EBMTELTS15 | HUF | 116 | - | - | 111 / 113 | 944 | 7.7 | ||
EBMTELTS16 | HUF | 218 | - | - | 212 / 214 | 2 324 | 4.11 | ||
NASDAQ100 (2024JUN) | |||||||||
EBNDQTL01 | HUF | 7 329 | +1 905 | +34.88 | 7 366 / 7 423 | 2 110 | - | ||
EBNDQTL02 | HUF | 5 515 | +1 895 | +52.43 | 5 509 / 5 574 | 8 433 | - | ||
EBNDQTS04 | HUF | 6 882 | -1 858 | -22.04 | 6 574 / 6 635 | 2 246 | - | ||
EBNDQTS05 | HUF | 8 495 | -1 850 | -18.04 | 8 406 / 8 465 | 200 | - | ||
EBNDQTS06 | HUF | 10 680 | -1 847 | -15.11 | 10 377 / 10 441 | - | - | ||
OPUS | |||||||||
EBOPUSTL19 | HUF | 303 | -1 | -0.33 | 302 / 306 | 31 | 1.28 | ||
EBOPUSTL20 | HUF | 292 | -1 | -0.34 | 292 / 296 | 33 | 1.32 | ||
EBOPUSTL21 | HUF | 281 | -1 | -0.36 | 280 / 284 | 46 | 1.37 | ||
EBOPUSTL23 | HUF | 190 | -1 | -0.53 | 189 / 193 | 173 | 2.03 | ||
EBOPUSTL24 | HUF | 245 | - | -0.41 | - | 24 | 1.58 | ||
EBOPUSTL25 | HUF | 152 | -1 | -0.66 | 151 / 155 | 2 089 | 2.53 | ||
EBOPUSTL26 | HUF | 99 | -1 | -1.01 | 98 / 102 | 1 341 | 3.87 | ||
EBOPUSTL28 | HUF | 51 | -1 | -2.04 | 48 / 52 | 771 | 7.76 | ||
OTP | |||||||||
EBOTPTL08 | HUF | 15 441 | +460 | +3.02 | 15 716 / 15 761 | 1 550 | 1.13 | ||
EBOTPTL15 | HUF | 14 499 | +460 | +3.21 | 14 774 / 14 819 | 1 464 | 1.2 | ||
EBOTPTL16 | HUF | 13 734 | +460 | +3.43 | 13 857 / 13 902 | 41 | 1.28 | ||
EBOTPTL17 | HUF | 12 661 | +460 | +3.69 | 12 936 / 12 981 | 26 | 1.37 | ||
EBOTPTL18 | HUF | 11 475 | +460 | +4.07 | 11 750 / 11 795 | 168 | 1.51 | ||
EBOTPTL19 | HUF | 10 593 | +460 | +4.42 | 10 868 / 10 913 | 85 | 1.63 | ||
EBOTPTL20 | HUF | 9 711 | +460 | +4.83 | 9 986 / 10 031 | 28 | 1.77 | ||
EBOTPTL22 | HUF | 9 064 | +460 | +5.30 | 9 139 / 9 184 | 363 | 1.94 | ||
EBOTPTL23 | HUF | 8 306 | +460 | +5.89 | 8 269 / 8 314 | 983 | 2.14 | ||
EBOTPTL83 | HUF | 7 366 | +460 | +6.41 | 7 641 / 7 686 | 148 | 2.32 | ||
EBOTPTL84 | HUF | 7 002 | +460 | +7.04 | 6 990 / 7 035 | 9 063 | 2.53 | ||
EBOTPTL85 | HUF | 5 851 | +460 | +8.52 | 5 861 / 5 906 | 5 683 | 3.02 | ||
EBOTPTL87 | HUF | 4 888 | +460 | +10.39 | 4 888 / 4 933 | 68e | 3.62 | ||
EBOTPTL88 | HUF | 3 851 | - | +13.59 | - | 91e | 4.59 | ||
EBOTPTL89 | HUF | 2 857 | - | +19.09 | - | 48e | 6.14 | ||
EBOTPTL90 | HUF | 1 845 | - | -1.97 | - | 15e | 9.53 | ||
EBOTPTS52 | HUF | 7 917 | -445 | -5.49 | 7 662 / 7 707 | 81 | 2.3 | ||
EBOTPTS53 | HUF | 9 168 | -445 | -4.76 | 8 913 / 8 958 | 495 | 1.98 | ||
EBOTPTS54 | HUF | 6 668 | -445 | -6.49 | 6 413 / 6 458 | 1 407 | 2.75 | ||
EBOTPTS56 | HUF | 5 109 | -445 | -8.03 | 5 099 / 5 144 | 4 161 | 3.45 | ||
EBOTPTS57 | HUF | 3 896 | -445 | -10.36 | 3 851 / 3 896 | 10e | 4.56 | ||
EBOTPTS58 | HUF | 2 627 | -445 | -14.60 | 2 602 / 2 647 | 13e | 6.72 | ||
EBOTPTS59 | HUF | 1 404 | -445 | -24.74 | 1 354 / 1 399 | 22e | 12.75 | ||
RICHTER | |||||||||
EBRCHTL03 | HUF | 6 174 | +155 | +2.52 | 6 299 / 6 334 | 640 | 1.46 | ||
EBRCHTL04 | HUF | 5 250 | +155 | +2.97 | 5 375 / 5 410 | 31 | 1.71 | ||
EBRCHTL05 | HUF | 4 276 | +155 | +3.65 | 4 401 / 4 436 | 105 | 2.08 | ||
EBRCHTL13 | HUF | 3 605 | +155 | +4.34 | 3 730 / 3 765 | 43 | 2.46 | ||
EBRCHTL18 | HUF | 2 909 | +155 | +5.38 | 3 034 / 3 999 | 298 | 3.02 | ||
EBRCHTL22 | HUF | 2 228 | +155 | +7.05 | 2 353 / 2 388 | 2 785 | 3.88 | ||
EBRCHTL23 | HUF | 1 699 | +155 | +10.04 | 1 699 / 1 734 | 3 351 | 5.36 | ||
EBRCHTL38 | HUF | 1 200 | - | +14.60 | - | 15e | 7.45 | ||
EBRCHTS21 | HUF | 2 411 | -140 | -5.77 | 2 286 / 2 321 | 94 | 4.01 | ||
EBRCHTS23 | HUF | 2 919 | -140 | -4.77 | 2 794 / 2 829 | 130 | 3.28 | ||
EBRCHTS24 | HUF | 3 542 | -140 | -3.94 | 3 417 / 3 452 | 310 | 2.68 | ||
EBRCHTS25 | HUF | 1 593 | -140 | -8.28 | 1 551 / 1 586 | 1 974 | 5.89 | ||
EZÜST (FUTURE) (2024JUL) | |||||||||
EBSILVER03 | HUF | 819 | -12 | -1.46 | 811 / 814 | 206 | - | ||
EBSILVTL008 | HUF | 6 002 | -38 | -0.64 | 5 883 / 5 899 | 2 874 | - | ||
EBSILVTL009 | HUF | 5 099 | -37 | -0.73 | 5 053 / 5 070 | 255 | - | ||
EBSILVTL010 | HUF | 4 445 | -39 | -0.89 | 4 319 / 4 336 | 521 | - | ||
EBSILVTL011 | HUF | 3 642 | -42 | -1.19 | 3 488 / 3 505 | 182 | - | ||
EBSILVTL020 | HUF | 2 881 | -44 | -1.56 | 2 782 / 2 798 | 288 | - | ||
EBSILVTL025 | HUF | 2 073 | -51 | -2.42 | 2 057 / 2 074 | 2 266 | - | ||
EBSILVTL026 | HUF | 1 300 | -53 | -3.91 | 1 301 / 1 317 | 922 | - | ||
EBSILVTL027 | HUF | 574 | -55 | -8.80 | 570 / 586 | 1 741 | - | ||
EBSILVTS010 | HUF | 1 454 | +62 | +3.99 | 1 614 / 1 631 | 364 | - | ||
EBSILVTS011 | HUF | 2 160 | +64 | +2.90 | 2 274 / 2 290 | 22 | - | ||
EBSILVTS024 | HUF | 2 861 | +66 | +2.22 | 3 037 / 3 054 | - | - | ||
S&P 500 (2024JUN) | |||||||||
EBSPTL100 | HUF | 1 443 | +398 | +35.95 | 1 505 / 1 520 | 40 | 14.35* | ||
EBSPTL101 | HUF | 1 135 | +398 | +54.00 | 1 135 / 1 150 | 13e | 20.03* | ||
EBSPTL56 | HUF | 9 840 | +423 | +4.44 | 9 951 / 9 968 | 495 | 1.92* | ||
EBSPTL57 | HUF | 9 012 | +421 | +4.84 | 9 119 / 9 133 | 3 171 | 2.1* | ||
EBSPTL58 | HUF | 8 218 | +419 | +5.30 | 8 320 / 8 334 | 43 | 2.3* | ||
EBSPTL59 | HUF | 7 392 | +418 | +5.91 | 7 489 / 7 505 | 40 | 2.57* | ||
EBSPTL60 | HUF | 6 600 | +413 | +6.58 | 6 691 / 6 708 | 199 | 2.88* | ||
EBSPTL61 | HUF | 6 189 | +411 | +7.01 | 6 277 / 6 294 | 643 | 3.08* | ||
EBSPTL62 | HUF | 6 001 | +412 | +7.26 | 6 089 / 6 103 | 60 | 3.18* | ||
EBSPTL63 | HUF | 5 587 | +411 | +7.80 | 5 677 / 5 691 | 168 | 3.42* | ||
EBSPTL66 | HUF | 5 200 | +409 | +8.39 | 5 283 / 5 299 | 2 657 | 3.68* | ||
EBSPTL67 | HUF | 4 846 | +408 | +9.03 | 4 925 / 4 942 | 154 | 3.96* | ||
EBSPTL86 | HUF | 4 606 | +409 | +9.57 | 4 685 / 4 700 | 48 | 4.17* | ||
EBSPTL87 | HUF | 4 225 | +406 | +10.42 | 4 301 / 4 315 | 216 | 4.56* | ||
EBSPTL88 | HUF | 3 842 | +405 | +11.54 | 3 916 / 3 933 | 77 | 5.03* | ||
EBSPTL92 | HUF | 3 508 | +403 | +12.93 | 3 520 / 3 534 | 523 | 5.63* | ||
EBSPTL95 | HUF | 3 269 | +209 | +6.68 | 3 339 / 3 353 | 107 | 5.96* | ||
EBSPTL96 | HUF | 2 899 | +404 | +15.76 | 2 967 / 2 981 | 690 | 6.76* | ||
EBSPTL97 | HUF | 2 566 | +403 | +18.39 | 2 595 / 2 611 | 128 | 7.81* | ||
EBSPTL98 | HUF | 2 198 | +399 | +21.74 | 2 234 / 2 250 | 882 | 9.2* | ||
EBSPTL99 | HUF | 1 854 | +397 | +27.10 | 1 862 / 1 879 | 2 060 | 11.25* | ||
EBSPTS86 | HUF | 1 101 | -388 | -26.09 | 1 099 / 1 113 | 14e | 14.41* | ||
EBSPTS87 | HUF | 1 539 | -388 | -20.43 | 1 511 / 1 527 | 118 | 10.94* | ||
EBSPTS88 | HUF | 1 908 | -388 | -17.13 | 1 877 / 1 901 | 582 | 9* | ||
USDHUF | |||||||||
EBUSDHUFTL48 | HUF | 401 | +11 | +2.66 | 424 / 439 | 88 | 8.73 | ||
EBUSDHUFTL49 | HUF | 604 | +12 | +1.95 | 627 / 642 | 97 | 5.89 | ||
EBUSDHUFTL50 | HUF | 222 | +11 | +5.12 | 226 / 241 | 134 | 16.52 | ||
EBUSDHUFTS50 | HUF | 1 470 | -11 | -0.75 | 1 447 / 1 462 | 2 017 | 2.53 | ||
EBUSDHUFTS51 | HUF | 1 581 | -12 | -0.76 | 1 558 / 1 573 | 31 | 2.35 | ||
EBUSDHUFTS52 | HUF | 1 028 | -11 | -1.08 | 1 005 / 1 020 | 537 | 3.65 | ||
EBUSDHUFTS53 | HUF | 1 248 | -12 | -0.97 | 1 225 / 1 240 | 112 | 2.99 | ||
EBUSDHUFTS54 | HUF | 581 | -11 | -1.93 | 558 / 573 | 45 | 6.55 | ||
EBUSDHUFTS55 | HUF | 796 | -12 | -1.53 | 773 / 788 | 788 | 4.73 | ||
EBUSDHUFTS57 | HUF | 364 | -12 | -3.40 | 341 / 356 | 524 | 10.67 | ||
EBUSDHUFTS59 | HUF | 160 | -11 | -7.43 | 137 / 152 | 80 | 26.2 | ||
VOLKSWAGEN | |||||||||
EBVWTL10 | HUF | 1 065 | +89 | +9.10 | 1 067 / 1 087 | 419 | 5.16 | ||
EBVWTL11 | HUF | 2 007 | +89 | +4.68 | 1 990 / 2 011 | 100 | 2.76 | ||
EBVWTS11 | HUF | 3 250 | -89 | -2.69 | 3 219 / 3 240 | 115 | 1.7 | ||
EBVWTS12 | HUF | 4 377 | -88 | -1.98 | 4 348 / 4 368 | 145 | 1.26 | ||
EBVWTS13 | HUF | 1 727 | -88 | -4.94 | 1 694 / 1 714 | 1 428 | 3.23 | ||
OLAJ (2024JUN) | |||||||||
EBWTIOIL04 | HUF | 2 452 | +52 | +2.17 | 2 453 / 2 458 | 649 | - | ||
EBWTIOIL05 | HUF | 3 406 | -955 | -28.64 | 2 380 / 5 970 | 94 | - | ||
EBWTIOILTL96 | HUF | 22 173 | +628 | +2.92 | 22 138 / 22 219 | 57 | - | ||
EBWTIOILTL97 | HUF | 20 298 | +621 | +3.19 | 20 106 / 20 187 | 101 | - | ||
EBWTIOILTL98 | HUF | 18 343 | +616 | +3.49 | 18 284 / 18 364 | 35 | - | ||
EBWTIOILTL99 | HUF | 16 108 | +608 | +3.99 | 15 863 / 15 943 | 5 115 | - | ||
EBWTIOTL100 | HUF | 13 805 | +601 | +4.58 | 13 716 / 13 797 | 267 | - | ||
EBWTIOTL103 | HUF | 12 446 | +596 | +5.07 | 12 349 / 12 430 | 304 | - | ||
EBWTIOTL104 | HUF | 10 559 | +591 | +5.99 | 10 450 / 10 530 | 10 | - | ||
EBWTIOTL122 | HUF | 9 414 | +588 | +6.74 | 9 306 / 9 386 | 94 | - | ||
EBWTIOTL127 | HUF | 7 579 | +581 | +8.42 | 7 482 / 7 563 | 876 | - | ||
EBWTIOTL128 | HUF | 5 801 | +575 | +11.33 | 5 652 / 5 733 | 232 | - | ||
EBWTIOTL129 | HUF | 3 909 | +570 | +17.59 | 3 811 / 3 892 | 1 044 | - | ||
EBWTIOTS100 | HUF | 18 051 | -499 | -2.65 | 18 343 / 18 424 | 20 | - | ||
EBWTIOTS102 | HUF | 8 008 | -533 | -6.31 | 7 917 / 7 998 | 558 | - | ||
EBWTIOTS109 | HUF | 1 808 | - | - | 1 808 / 1 808 | 3 719 | - | ||
EBWTIOTS110 | HUF | 4 105 | -545 | -11.83 | 4 060 / 4 141 | 4 375 | - | ||
EBWTIOTS96 | HUF | 11 489 | -521 | -4.30 | 11 595 / 11 676 | 115 | - | ||
EBWTIOTS97 | HUF | 14 773 | -510 | -3.28 | 15 044 / 15 125 | 18 | - | ||
EBWTIOTS98 | HUF | 21 661 | -487 | -2.17 | 21 977 / 22 057 | 1 490 | - |
Közeli Erste certifikát és warrant események
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBRCHTL23 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 7511.4857 | Új korlát ár: 7811.4857 | Szorzó: 1 | Esedékesség: 2024.04.29. |
EBMTELTL17 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 394.1004 | Új korlát ár: 444.1004 | Szorzó: 1 | Esedékesség: 2024.04.29. |
EBSPTL100 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 4730.7471 | Új korlát ár: 4830.7471 | Szorzó: 0.01 | Esedékesség: 2024.04.29. |
EBSILVTL008 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 11.5504 | Új korlát ár: 12.0504 | Szorzó: 1 | Esedékesség: 2024.04.29. |
EBSILVTS024 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 35.7591 | Új korlát ár: 35.2591 | Szorzó: 1 | Esedékesség: 2024.04.29. |
EBOTPTS54 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 24189.2673 | Új korlát ár: 23689.2673 | Szorzó: 1 | Esedékesség: 2024.04.29. |
EBRCHTL18 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 6173.804 | Új korlát ár: 6473.804 | Szorzó: 1 | Esedékesség: 2024.04.29. |
EBSPTL99 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 4633.1201 | Új korlát ár: 4733.1201 | Szorzó: 0.01 | Esedékesség: 2024.04.29. |
EBDAXTL132 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 14204.3421 | Új korlát ár: 14704.3421 | Szorzó: 0.01 | Esedékesség: 2024.04.29. |
EBOTPTL17 | 2024.04.26. | Bázisár módosítás | Új kötési ár: 4783.8208 | Új korlát ár: 5083.8208 | Szorzó: 1 | Esedékesség: 2024.04.29. |
Nincs kapcsolódó certifikát esemény.