Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 3 830 | +2.13 | |
| MASTERPLAST | 2 920.0 | +1.74 | |
| AUTOWALLIS | 153.0 | +1.31 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 68 978.72 | +61.17 | +0.09 | 68 855.53 | 69 367.25 | 6.29M | |||
| 4IG | HUF | 802 | -3 | -0.37 | 799 | 778 | 802 | 804 | 22.57M | |
| ALTEO | HUF | 3 830.0 | +30.0 | +0.79 | 3 850.0 | 3 830.0 | 3 790.0 | 3 830.0 | 38.74M | |
| ANY | HUF | 3 830 | +80 | +2.13 | 3 940 | 3 850 | 3 760 | 3 850 | 37.62M | |
| Appeninn | HUF | 492.0 | -3.0 | -0.61 | 506.0 | 498.0 | 492.0 | 500.0 | 23.61M | |
| AUTOWALLIS | HUF | 153.0 | +2.0 | +1.31 | 153.0 | 154.0 | 153.0 | 155.5 | 14.01M | |
| BIF | HUF | 485 | -4 | -0.82 | 481 | 488 | 485 | 488 | 3.29M | |
| CIGPANNONIA | HUF | 388.0 | -1.0 | -0.26 | 389.0 | 387.0 | 382.0 | 394.0 | 34.2M | |
| DUNAHOUSE | HUF | 960 | +10 | +1.05 | 960 | 966 | 900 | 970 | 134.01M | |
| GSPARK | EUR | 8.85 | -0.05 | -0.56 | 8.70 | 8.95 | 8.85 | 9.00 | 17e | |
| MASTERPLAST | HUF | 2 920.0 | +50.0 | +1.74 | 2 900.0 | 2 920.0 | 2 880.0 | 2 980.0 | 19.91M | |
| MBHJB | HUF | 870.0 | -14.0 | -1.58 | 860.0 | 868.0 | 850.0 | 886.0 | 11.18M | |
| MOL | HUF | 3 050 | -14 | -0.46 | 3 050 | 3 054 | 3 050 | 3 090 | 1.28M | |
| MTELEKOM | HUF | 939.0 | +1.0 | +0.11 | 939.0 | 940.0 | 935.0 | 942.0 | 0.49M | |
| OPUS | HUF | 383.0 | +3.0 | +0.79 | 382.0 | 363.5 | 376.5 | 383.5 | 101.87M | |
| OTP | HUF | 18 300 | +150 | +0.83 | 18 280 | 17 385 | 18 150 | 18 350 | 2.36M | |
| PANNERGY | HUF | 1 365.0 | +5.0 | +0.37 | 1 385.0 | 1 325.0 | 1 365.0 | 1 390.0 | 4.6M | |
| RABA | HUF | 1 340 | -35 | -2.61 | 1 335 | 1 350 | 1 340 | 1 340 | 0.67M | |
| RICHTER | HUF | 9 570 | -80 | -0.83 | 9 530 | 9 570 | 9 525 | 9 780 | 2.46M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.10 | +0.87 | 11.40 | 11.80 | 11.60 | 11.60 | 3 016 | |
| WABERERS | HUF | 4 130 | +20 | +0.49 | 4 100 | 4 130 | 4 100 | 4 140 | 19.8M | |
| ZWACK | HUF | 23 100 | -700 | -2.94 | 23 300 | 24 200 | 23 100 | 24 400 | 1.33M |
