Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 24.63 | +5.39 | |
| HEIDELBERG CEMENT AG | 185.70 | +4.92 | |
| ZALANDO ORD | 31.34 | +4.12 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCEDES-BENZ GROUP N ORD | 50.71 | -6.08 | |
| Vonovia SE | 29.85 | -1.62 | |
| DEUTSCHE BÖRSE AG | 287.50 | -1.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 349.30 | +233.34 | +1.01 | 23 238.46 | 23 408.50 | 2.82M | |||
| ADIDAS N ORD | EUR | 209.100 | +2.200 | +1.06 | 209.100 | 209.300 | 206.700 | 210.900 | 43e | |
| Airbus Group | EUR | 158.36 | +3.80 | +2.46 | 158.36 | 158.42 | 155.34 | 158.58 | 31e | |
| ALLIANZ AG | EUR | 373.10 | +1.40 | +0.38 | 373.10 | 373.20 | 370.80 | 374.60 | 0.21M | |
| BASF N ORD | EUR | 42.79 | +0.55 | +1.30 | 42.80 | 42.81 | 41.60 | 42.92 | 80e | |
| BAYER N ORD | EUR | 23.40 | -0.04 | -0.17 | 23.39 | 23.40 | 22.87 | 23.92 | 50e | |
| BMW | EUR | 78.42 | +2.32 | +3.05 | 78.40 | 78.46 | 76.48 | 78.66 | 49e | |
| BRENNTAG N ORD | EUR | 59.36 | +0.08 | +0.13 | 59.36 | 59.42 | 58.70 | 59.92 | 6 577 | |
| CONTINENTAL AG | EUR | 71.76 | +1.48 | +2.11 | 71.78 | 71.82 | 70.68 | 71.92 | 20e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 25.23 | +0.81 | +3.32 | 25.23 | 25.27 | 24.27 | 25.35 | 8 355 | |
| DEUTSCHE BANK | EUR | 23.72 | +0.14 | +0.57 | 23.73 | 23.74 | 23.56 | 23.87 | 87e | |
| DEUTSCHE BÖRSE AG | EUR | 287.50 | -3.60 | -1.24 | 287.20 | 287.40 | 285.90 | 292.50 | 50e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.870 | -0.100 | -0.31 | 31.860 | 31.880 | 31.640 | 32.170 | 77e | |
| DEUTSCHE WOHNEN ORD | EUR | 23.15 | -0.25 | -1.07 | 23.15 | 23.20 | 23.10 | 23.45 | 3 181 | |
| E.ON AG | EUR | 15.590 | -0.195 | -1.24 | 15.580 | 15.590 | 15.510 | 15.765 | 32e | |
| FLUGHAFEN WIEN AG | EUR | 54.20 | -0.40 | -0.73 | 53.40 | 54.40 | 53.60 | 54.80 | 64e | |
| FRESEN.MED.CARE AG | EUR | 49.99 | -0.33 | -0.66 | 49.97 | 50.02 | 49.78 | 50.50 | 12e | |
| FRESENIUS ORD | EUR | 42.95 | -0.25 | -0.58 | 42.95 | 42.97 | 42.79 | 43.36 | 23e | |
| HEIDELBERG CEMENT AG | EUR | 185.70 | +8.70 | +4.92 | 185.50 | 185.65 | 180.05 | 185.95 | 52e | |
| HelloFresh Ord Shs | EUR | 9.84 | +0.27 | +2.84 | 9.84 | 9.86 | 9.57 | 9.90 | 4 055 | |
| HENKEL AG PREF | EUR | 68.36 | -0.38 | -0.55 | 68.36 | 68.40 | 66.94 | 69.04 | 16e | |
| INFINEON TECH AG | EUR | 31.09 | +0.84 | +2.76 | 31.09 | 31.10 | 30.22 | 31.50 | 0.17M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.71 | -3.28 | -6.08 | 50.70 | 50.71 | 49.76 | 50.84 | 0.17M | |
| MERCK DE | EUR | 121.35 | +0.25 | +0.21 | 121.30 | 121.40 | 120.05 | 122.15 | 14e | |
| MTU AERO | EUR | 325.90 | +7.10 | +2.23 | 325.80 | 325.90 | 320.90 | 326.20 | 15e | |
| MUNICH RUECK REG | EUR | 589.00 | -5.80 | -0.98 | 589.00 | 589.20 | 583.60 | 598.40 | 85e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.96 | +0.32 | +0.87 | 36.94 | 36.97 | 36.72 | 37.36 | 19e | |
| PUMA AG. | EUR | 24.63 | +1.26 | +5.39 | 24.63 | 24.68 | 23.57 | 25.39 | 43e | |
| RWE | EUR | 32.670 | -0.090 | -0.27 | 32.660 | 32.680 | 32.010 | 32.940 | 65e | |
| SAP AG ORD | EUR | 263.20 | +1.70 | +0.65 | 263.30 | 263.40 | 261.05 | 266.90 | 0.19M | |
| SARTORIUS PRF | EUR | 227.50 | +1.80 | +0.80 | 227.50 | 227.70 | 225.00 | 230.30 | 5 058 | |
| SIEMENS AG | EUR | 213.35 | +4.20 | +2.01 | 213.40 | 213.50 | 210.35 | 214.95 | 0.13M | |
| Siemens Energy AG | EUR | 73.14 | +2.16 | +3.04 | 73.02 | 73.06 | 71.16 | 73.88 | 0.17M | |
| Siemens Healthineers Ord S. | EUR | 46.42 | -0.16 | -0.34 | 46.38 | 46.40 | 45.93 | 46.68 | 20e | |
| SYMRISE | EUR | 102.85 | - | - | 102.85 | 102.90 | 101.45 | 103.15 | 24e | |
| VOLKSWAGEN AG PREF | EUR | 98.70 | +3.08 | +3.22 | 98.70 | 98.74 | 96.10 | 98.96 | 69e | |
| Vonovia SE | EUR | 29.85 | -0.49 | -1.62 | 29.83 | 29.84 | 29.81 | 30.43 | 60e | |
| ZALANDO ORD | EUR | 31.34 | +1.24 | +4.12 | 31.34 | 31.36 | 30.08 | 31.38 | 22e |
