Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5603 | -0.0006 | -0.11 | 0.5602 | 0.5603 | 0.5601 | 0.5619 | |
| AUDJPY | 112.50 | -0.46 | -0.41 | 112.44 | 112.56 | 112.41 | 112.78 | |
| AUDNZD | 1.2071 | -0.0012 | -0.10 | 1.2066 | 1.2075 | 1.2062 | 1.2093 | |
| AUDUSD | 0.7013 | -0.0016 | -0.23 | 0.7012 | 0.7013 | 0.7009 | 0.7034 | |
| CADCHF | 0.5732 | +0.0010 | +0.17 | 0.5731 | 0.5732 | 0.5720 | 0.5733 | |
| CADJPY | 114.97 | +0.07 | +0.06 | 114.92 | 115.02 | 114.97 | 114.97 | |
| CADUSD | 1.3940 | -0.0009 | -0.06 | 1.3938 | 1.3941 | 1.3933 | 1.3958 | |
| CHFHUF | 385.12 | -1.30 | -0.34 | 384.79 | 385.45 | 384.84 | 385.77 | |
| CHFJPY | 200.82 | -0.29 | -0.14 | 200.70 | 200.93 | 200.59 | 201.09 | |
| CHFPLN | 4.5996 | +0.0035 | +0.08 | 4.5989 | 4.6002 | 4.5980 | 4.6059 | |
| EURAUD | 1.6470 | +0.0042 | +0.26 | 1.6466 | 1.6474 | 1.6412 | 1.6473 | |
| EURCAD | 1.6099 | -0.0003 | -0.02 | 1.6096 | 1.6102 | 1.6088 | 1.6113 | |
| EURCHF | 0.9227 | +0.0010 | +0.11 | 0.9224 | 0.9229 | 0.9212 | 0.9231 | |
| EURCZK | 24.1580 | +0.0010 | +0.01 | 24.1540 | 24.1620 | 24.1500 | 24.1710 | |
| EURDKK | 7.4743 | +0.0003 | +0.01 | 7.4742 | 7.4744 | 7.4737 | 7.4746 | |
| EURGBP | 0.8629 | +0.0004 | +0.05 | 0.8628 | 0.8629 | 0.8626 | 0.8634 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.30 | +0.01 | +0.01 | 355.13 | 355.46 | 354.99 | 356.20 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.27 | +0.17 | +0.09 | 185.26 | 185.27 | 184.96 | 185.37 | |
| EURNOK | 10.9665 | -0.0049 | -0.04 | 10.9647 | 10.9683 | 10.9397 | 11.0080 | |
| EURNZD | 1.9882 | +0.0034 | +0.17 | 1.9878 | 1.9886 | 1.9814 | 1.9887 | |
| EURPLN | 4.2434 | +0.0039 | +0.09 | 4.2427 | 4.2440 | 4.2401 | 4.2490 | |
| EURRON | 5.2392 | +0.0017 | +0.03 | 5.2377 | 5.2407 | 5.2354 | 5.2405 | |
| EURRUB | 83.0451 | -0.0359 | -0.04 | 83.0406 | 83.0496 | 82.6040 | 83.3340 | |
| EURSEK | 10.9543 | +0.0241 | +0.22 | 10.9525 | 10.9560 | 10.9250 | 10.9566 | |
| EURTRY | 53.3543 | +0.0780 | +0.15 | 53.3462 | 53.3623 | 53.1387 | 53.3751 | |
| EURUSD | 1.1551 | +0.0007 | +0.06 | 1.1550 | 1.1551 | 1.1533 | 1.1559 | |
| EURZAR | 19.0836 | +0.0251 | +0.13 | 19.0800 | 19.0872 | 19.0468 | 19.1473 | |
| GBPAUD | 1.9088 | +0.0057 | +0.30 | 1.9082 | 1.9093 | 1.9025 | 1.9091 | |
| GBPCAD | 1.8658 | +0.0003 | +0.02 | 1.8653 | 1.8662 | 1.8648 | 1.8677 | |
| GBPCHF | 1.0693 | +0.0016 | +0.15 | 1.0689 | 1.0696 | 1.0672 | 1.0697 | |
| GBPDKK | 8.6624 | +0.0022 | +0.03 | 8.6618 | 8.6629 | 8.6561 | 8.6668 | |
| GBPEUR | 1.1590 | -0.0002 | -0.02 | 1.1584 | 1.1595 | 1.1581 | 1.1594 | |
| GBPHUF | 411.72 | -0.31 | -0.08 | 411.40 | 412.04 | 411.33 | 412.29 | |
| GBPJPY | 214.71 | +0.16 | +0.07 | 214.66 | 214.76 | 214.36 | 214.87 | |
| GBPNOK | 12.7116 | -0.0037 | -0.03 | 12.7066 | 12.7166 | 12.6807 | 12.7573 | |
| GBPNZD | 2.3043 | +0.0065 | +0.28 | 2.3034 | 2.3051 | 2.2974 | 2.3044 | |
| GBPPLN | 4.9175 | +0.0045 | +0.09 | 4.9167 | 4.9182 | 4.9141 | 4.9211 | |
| GBPSEK | 12.6962 | +0.0320 | +0.25 | 12.6942 | 12.6981 | 12.6587 | 12.6973 | |
| GBPUSD | 1.3386 | +0.0008 | +0.06 | 1.3384 | 1.3387 | 1.3367 | 1.3398 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9989 | +0.0037 | +0.37 | 0.9986 | 0.9992 | 0.9941 | 0.9991 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1900 | -0.3100 | -0.33 | 93.1400 | 93.2400 | 93.1900 | 93.1900 | |
| PLNHUF | 83.7300 | -0.2000 | -0.24 | 83.6800 | 83.7800 | 83.6700 | 83.8500 | |
| USDBRL | 5.1726 | +0.0008 | +0.02 | 5.1725 | 5.1727 | 5.1688 | 5.1761 | |
| USDCHF | 0.7989 | +0.0007 | +0.09 | 0.7987 | 0.7990 | 0.7975 | 0.7995 | |
| USDCNY | 6.7771 | +0.0048 | +0.07 | 6.7770 | 6.7771 | 6.7728 | 6.7774 | |
| USDCZK | 20.9080 | -0.0190 | -0.09 | 20.9030 | 20.9130 | 20.8930 | 20.9550 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.46 | -0.62 | -0.20 | 307.33 | 307.58 | 307.07 | 308.92 | |
| USDJPY | 160.41 | +0.03 | +0.02 | 160.39 | 160.43 | 160.24 | 160.44 | |
| USDMXN | 17.4223 | -0.0211 | -0.12 | 17.4169 | 17.4276 | 17.4204 | 17.4712 | |
| USDNOK | 9.4949 | -0.0223 | -0.23 | 9.4867 | 9.5030 | 9.4248 | 9.5297 | |
| USDPLN | 3.6726 | +0.0011 | +0.03 | 3.6721 | 3.6731 | 3.6698 | 3.6815 | |
| USDRON | 4.5337 | -0.0044 | -0.10 | 4.5314 | 4.5360 | 4.5303 | 4.5422 | |
| USDRUB | 71.8600 | -0.1205 | -0.17 | 71.8500 | 71.8700 | 71.4100 | 72.2100 | |
| USDSEK | 9.4849 | +0.0158 | +0.17 | 9.4832 | 9.4865 | 9.4538 | 9.4905 | |
| USDTRY | 46.1376 | +0.0134 | +0.03 | 46.1326 | 46.1426 | 46.0845 | 46.1590 |
