BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTL85 | 267 | +25.94 | |
| EBDAXTS122 | 3 502 | +23.75 | |
| EBEURUSDTL53 | 105 | +15.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBOTPTL121 | 2325 | -15.91 | |
| EBMTELTS33 | 252 | -13.70 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL27 | HUF | 4 699 | - | - | 0 / 0 | 89e | 3.95 | ||
| BMW | |||||||||
| EBBMWTS12 | HUF | 1457 | - | - | 0 / 0 | 98e | 1.85 | ||
| EBBMWTS19 | HUF | 456 | - | - | 0 / 0 | 99e | 5.88 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 168 | - | - | 0 / 0 | 81e | 1.62 | ||
| EBBUXTL58 | HUF | 7 527 | - | - | 0 / 0 | 73e | 1.75 | ||
| EBBUXTL62 | HUF | 6 491 | - | - | 0 / 0 | 6 502 | 2.04 | ||
| EBBUXTL66 | HUF | 5 534 | - | - | 0 / 0 | 9.96M | 2.39 | ||
| EBBUXTL68 | HUF | 5 336 | - | - | 0 / 0 | 0.56M | 2.48 | ||
| EBBUXTL70 | HUF | 4 234 | - | - | 0 / 0 | 0.84M | 3.13 | ||
| EBBUXTL71 | HUF | 3 446 | - | - | 0 / 0 | 0.69M | 3.86 | ||
| EBBUXTL76 | HUF | 1131 | - | - | 0 / 0 | 0.61M | 12 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 936 | - | - | 0 / 0 | 87e | 1.39 | ||
| EBCBKTL51 | HUF | 651 | - | - | 0 / 0 | 64e | 2 | ||
| EBCBKTL54 | HUF | 502 | - | - | 0 / 0 | 6.26M | 2.59 | ||
| EBCBKTL62 | HUF | 287 | - | - | 0 / 0 | 9.2M | 4.51 | ||
| EBCBKTS36 | HUF | 84 | - | - | 0 / 0 | 4.82M | 15.88 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 498 | - | - | 0 / 0 | 0.64M | 3.78 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 28 315 | - | - | 0 / 0 | 59e | 3.13 | ||
| EBDAXTL151 | HUF | 22 444 | - | - | 0 / 0 | 8.49M | 3.94 | ||
| EBDAXTS122 | HUF | 3 502 | - | - | 0 / 0 | 32.22M | 27.69 | ||
| EBDAXTS123 | HUF | 8 726 | - | - | 0 / 0 | 4.1M | 10.34 | ||
| EBDAXTS126 | HUF | 12 038 | - | - | 0 / 0 | 0.61M | 7.47 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDS40 | HUF | 5 061 | - | - | 0 / 0 | 0.54M | 8.84 | ||
| EBEURBUNDS41 | HUF | 1725 | - | - | 0 / 0 | 0.27M | 25.96 | ||
| EBEURBUNDS42 | HUF | 3 312 | - | - | 0 / 0 | 41e | 13.52 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 105 | - | - | 0 / 0 | 96e | 35.04 | ||
| EBEURHUFTL70 | HUF | 213 | - | - | 0 / 0 | 0.21M | 16.92 | ||
| EBEURHUFTS81 | HUF | 695 | - | - | 0 / 0 | 0.62M | 5.06 | ||
| EBEURHUFTS82 | HUF | 595 | - | - | 0 / 0 | 0.71M | 5.91 | ||
| EBEURHUFTS84 | HUF | 393 | - | - | 0 / 0 | 96e | 8.9 | ||
| EBEURHUFTS86 | HUF | 292 | - | - | 0 / 0 | - | 11.96 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 283 | - | - | 0 / 0 | 45e | 12.41 | ||
| EBEURUSDTL52 | HUF | 185 | - | - | 0 / 0 | 2.63M | 18.89 | ||
| EBEURUSDTL53 | HUF | 105 | - | - | 0 / 0 | 0.53M | 36.76 | ||
| EBEURUSDTS30 | HUF | 158 | - | - | 0 / 0 | 3.41M | 22.76 | ||
| EBEURUSDTS39 | HUF | 251 | - | - | 0 / 0 | 1.06M | 14.23 | ||
| EBEURUSDTS41 | HUF | 343 | - | - | 0 / 0 | 0.48M | 10.4 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLDTL023 | HUF | 52 181 | - | - | 0 / 0 | 50e | - | ||
| EBGOLDTL026 | HUF | 49 040 | - | - | 0 / 0 | 0.64M | - | ||
| EBGOLDTL032 | HUF | 19 459 | - | - | 0 / 0 | 0.85M | - | ||
| EBGOLDTS050 | HUF | 30 024 | - | - | 0 / 0 | 0.62M | - | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 124 | - | - | 0 / 0 | 56e | 2.41 | ||
| EBLHATL12 | HUF | 84 | - | - | 0 / 0 | 0.94M | 3.52 | ||
| EBLHATS12 | HUF | 39 | - | - | 0 / 0 | 0.92M | 7.63 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 735 | - | - | 0 / 0 | 55e | 1.31 | ||
| EBMOLTL45 | HUF | 2 782 | - | - | 0 / 0 | 0.52M | 1.56 | ||
| EBMOLTL47 | HUF | 2412 | - | - | - | 95e | 1.8 | ||
| EBMOLTL53 | HUF | 1 873 | - | - | 0 / 0 | 60e | 2.31 | ||
| EBMOLTL69 | HUF | 1511 | - | - | 0 / 0 | 75e | 2.86 | ||
| EBMOLTL75 | HUF | 1156 | - | - | 0 / 0 | 63e | 3.36 | ||
| EBMOLTL81 | HUF | 712 | - | - | 0 / 0 | 0.84M | 5.22 | ||
| EBMOLTL85 | HUF | 267 | - | - | 0 / 0 | 14.8M | 14.26 | ||
| MTEL | |||||||||
| EBMTELTL32 | HUF | 1158 | - | - | 0 / 0 | 8.7M | 2.26 | ||
| EBMTELTL36 | HUF | 785 | - | - | 0 / 0 | 7.39M | 3.34 | ||
| EBMTELTS33 | HUF | 252 | - | - | 0 / 0 | 0.96M | 10.21 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL18 | HUF | 29 261 | - | - | 0 / 0 | 53e | 0.01* | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 22 655 | - | - | 0 / 0 | 0.51M | 1.78 | ||
| EBOTPTL107 | HUF | 16 777 | - | - | 0 / 0 | 0.5M | 2.4 | ||
| EBOTPTL115 | HUF | 11 880 | - | - | - | 51.91M | 3.38 | ||
| EBOTPTL121 | HUF | 2325 | - | - | 0 / 0 | 44.05M | 16.33 | ||
| EBOTPTL20 | HUF | 34 003 | - | - | 0 / 0 | 0.99M | 1.19 | ||
| EBOTPTL23 | HUF | 31 903 | - | - | 0 / 0 | 0.68M | 1.27 | ||
| EBOTPTL87 | HUF | 27 766 | - | - | 0 / 0 | 0.83M | 1.46 | ||
| EBOTPTL91 | HUF | 23 429 | - | - | 0 / 0 | 0.83M | 1.73 | ||
| EBOTPTS80 | HUF | 14 798 | - | - | 0 / 0 | 0.89M | 2.76 | ||
| RICHTER | |||||||||
| EBRCHTL18 | HUF | 5 853 | - | - | 0 / 0 | 66e | 2.09 | ||
| EBRCHTL51 | HUF | 1 660 | - | - | 0 / 0 | 5.68M | 7.12 | ||
| EBRCHTS37 | HUF | 3 555 | - | - | 0 / 0 | 53e | 3.52 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVTL025 | HUF | 14 208 | - | - | 0 / 0 | 0.64M | 1.6 | ||
| EBSILVTL026 | HUF | 13 541 | - | - | 0 / 0 | 56e | 1.68 | ||
| EBSILVTL036 | HUF | 13 229 | - | - | 0 / 0 | 56e | 1.72 | ||
| EBSILVTL039 | HUF | 11 980 | - | - | 0 / 0 | 68e | 1.91 | ||
| EBSILVTL045 | HUF | 8 531 | - | - | 0 / 0 | 8.5M | 2.69 | ||
| EBSILVTS043 | HUF | 19 839 | - | - | 0 / 0 | 9.83M | 1.13 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 5 912 | - | - | 0 / 0 | 98e | 2.38 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 171 | - | - | 0 / 0 | 2.06M | 20.12 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 54.58 | ||
| EBUSDHUFTL59 | HUF | 257 | - | - | 0 / 0 | 0.11M | 12.02 | ||
| EBUSDHUFTS54 | HUF | 1124 | - | - | 0 / 0 | 52e | 2.69 | ||
| EBUSDHUFTS61 | HUF | 728 | - | - | 0 / 0 | 55e | 4.15 | ||
| EBUSDHUFTS62 | HUF | 632 | - | - | 0 / 0 | 62e | 4.77 | ||
| EBUSDHUFTS63 | HUF | 532 | - | - | 0 / 0 | 54e | 5.66 | ||
| EBUSDHUFTS68 | HUF | 233 | - | - | 0 / 0 | 0.14M | 12.8 | ||
| VOLKSWAGEN | |||||||||
| EBVWTS20 | HUF | 703 | - | - | 0 / 0 | 0.74M | 4.7 | ||
| OLAJ (2026JUL) | |||||||||
| EBWTIOIL05 | HUF | 3 856 | - | - | 0 / 0 | 8M | - | ||
| EBWTIOTL100 | HUF | 18 828 | - | - | 0 / 0 | 96e | 1.33* | ||
| EBWTIOTL103 | HUF | 17 623 | - | - | 0 / 0 | 56e | 1.4* | ||
| EBWTIOTL104 | HUF | 15 949 | - | - | 0 / 0 | 83e | 1.5* | ||
| EBWTIOTS126 | HUF | 8 307 | - | - | 0 / 0 | 19.45M | 20.08* | ||
| EBWTIOTS127 | HUF | 11 390 | - | - | 0 / 0 | 5.09M | 7.19* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLDTL018 | 2026.05.26. | Rollover | Új kötési ár: 2416.335 | Új korlát ár: 2466.335 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL023 | 2026.05.26. | Rollover | Új kötési ár: 2786.8686 | Új korlát ár: 2886.8686 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL028 | 2026.05.26. | Rollover | Új kötési ár: 3097.9203 | Új korlát ár: 3197.9203 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL030 | 2026.05.26. | Rollover | Új kötési ár: 3352.6719 | Új korlát ár: 3552.6719 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL021 | 2026.05.26. | Rollover | Új kötési ár: 2734.2143 | Új korlát ár: 2784.2143 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL020 | 2026.05.26. | Rollover | Új kötési ár: 2627.651 | Új korlát ár: 2677.651 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL029 | 2026.05.26. | Rollover | Új kötési ár: 3205.0676 | Új korlát ár: 3305.0676 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL031 | 2026.05.26. | Rollover | Új kötési ár: 3607.3809 | Új korlát ár: 3807.3809 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL026 | 2026.05.26. | Rollover | Új kötési ár: 2890.0725 | Új korlát ár: 2990.0725 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL032 | 2026.05.26. | Rollover | Új kötési ár: 3862.0905 | Új korlát ár: 4062.0905 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
Nincs kapcsolódó certifikát esemény.

