BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURUSDTL53 | 232 | +13.17 | |
| EBSPTS100 | 1225 | +8.50 | |
| EBDAXTS122 | 7 898 | +8.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL114 | 2000 | -26.28 | |
| EBUSDHUFTL53 | 50 | -24.24 | |
| EBEURHUFTL65 | 99 | -18.85 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 9 760 | - | - | 0 / 0 | 8.88M | 2.67 | |||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 207 | - | - | 0 / 0 | 0.85M | 1.8 | ||
| EBBUXTL66 | HUF | 3 681 | - | - | 0 / 0 | 0.76M | 3.11 | ||
| EBBUXTL67 | HUF | 3 365 | - | - | 0 / 0 | 0.5M | 3.43 | ||
| EBBUXTS48 | HUF | 396 | - | - | 0 / 0 | 3.02M | 18.77 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1306 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1247 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL41 | HUF | 883 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL45 | HUF | 793 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL52 | HUF | 598 | - | - | 0 / 0 | 90e | 2.65 | ||
| EBCBKTL54 | HUF | 477 | - | - | 0 / 0 | 0.64M | 3.57 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 58 088 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 48 623 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL137 | HUF | 30 655 | - | - | 0 / 0 | 54e | 0.01 | ||
| EBDAXTL140 | HUF | 24 283 | - | - | 0 / 0 | 6.61M | 0.01 | ||
| EBDAXTL154 | HUF | 16 296 | - | - | 0 / 0 | 68e | 0.01 | ||
| EBDAXTL156 | HUF | 8 229 | - | - | 0 / 0 | 9.59M | 0.01 | ||
| EBDAXTS122 | HUF | 7 898 | - | - | 0 / 0 | 91.83M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 745 | - | - | 0 / 0 | 36e | 40.2 | ||
| EBEURBUNDL50 | HUF | 1 798 | - | - | 0 / 0 | 81e | 22.38 | ||
| EBEURBUNDS38 | HUF | 10 863 | - | - | 0 / 0 | 0.64M | 4.6 | ||
| EBEURBUNDS39 | HUF | 7 916 | - | - | 0 / 0 | 8 292 | 6.69 | ||
| EBEURBUNDS40 | HUF | 6 090 | - | - | 0 / 0 | 0.54M | 8.87 | ||
| EBEURBUNDS41 | HUF | 2417 | - | - | 0 / 0 | 0.25M | 25.84 | ||
| EBEURBUNDS42 | HUF | 4 164 | - | - | 0 / 0 | 85e | 13.53 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 99 | - | - | 0 / 0 | 0.17M | 37.35 | |||
| EBEURHUFTS70 | HUF | 1053 | - | - | 0 / 0 | 87e | 3.68 | ||
| EBEURHUFTS76 | HUF | 464 | - | - | 0 / 0 | 0.79M | 8.38 | ||
| EBEURHUFTS81 | HUF | 364 | - | - | 0 / 0 | 0.38M | 10.72 | ||
| EBEURHUFTS82 | 264 | - | - | 0 / 0 | 0.14M | 14.85 | |||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 311 | - | - | 0 / 0 | 1.05M | 12.62 | ||
| EBEURUSDTL53 | 232 | - | - | 0 / 0 | 2.58M | 18.57 | |||
| EBEURUSDTL54 | 115 | - | - | 0 / 0 | 34e | 35.57 | |||
| EBEURUSDTS30 | HUF | 159 | - | - | 0 / 0 | 0.8M | 23.34 | ||
| EBEURUSDTS39 | 259 | - | - | 0 / 0 | 69e | 14.47 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTL021 | HUF | 57 802 | - | - | 0 / 0 | 7.98M | - | ||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBL103 | 312 | - | - | 0 / 0 | 5.87M | 2.82* | |||
| EBHENHUBL104 | 239 | - | - | 0 / 0 | 0.54M | 3.22* | |||
| EBHENHUBTS73 | HUF | 1346 | - | - | 0 / 0 | 63e | 1.34* | ||
| EBHENHUBTS75 | HUF | 1646 | - | - | 0 / 0 | 0.72M | 1.06* | ||
| EBHENHUBTS77 | HUF | 1127 | - | - | 0 / 0 | 0.56M | 1.67* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 150 | - | - | 0 / 0 | 90e | 2.5 | ||
| EBLHATL06 | HUF | 157 | - | - | 0 / 0 | 76e | 2.31 | ||
| EBLHATL11 | HUF | 131 | - | - | 0 / 0 | 0.66M | 2.97 | ||
| EBLHATS10 | 48 | - | - | 0 / 0 | 0.89M | 4.06 | |||
| EBLHATS11 | 90 | - | - | 0 / 0 | 58e | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2341 | - | - | 0 / 0 | 98e | 1.16 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1735 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL24 | HUF | 938 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTL31 | HUF | 436 | - | - | - | 0.56M | 4.36 | ||
| EBMTELTS30 | 836 | - | - | 0 / 0 | 0.79M | 2.05 | |||
| EBMTELTS31 | 1030 | - | - | 0 / 0 | 0.58M | 1.67 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL15 | HUF | 29 017 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL18 | 16 636 | - | - | 0 / 0 | 0.93M | - | |||
| EBNDQTL19 | 13 973 | - | - | 0 / 0 | 7.98M | - | |||
| EBNDQTS18 | 14 502 | - | - | 0 / 0 | 0.86M | - | |||
| EBNDQTS19 | 22 732 | - | - | 0 / 0 | 0.68M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 480 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 12 453 | - | - | 0 / 0 | 5.23M | 3.01 | ||
| EBOTPTL114 | 2000 | - | - | - | 10.57M | 24.75 | |||
| EBOTPTL23 | HUF | 24 921 | - | - | 0 / 0 | 0.51M | 1.39 | ||
| EBOTPTL84 | HUF | 23 420 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL87 | HUF | 20 954 | - | - | 0 / 0 | 64e | 1.67 | ||
| EBOTPTL91 | HUF | 17 143 | - | - | 0 / 0 | 0.51M | 2.12 | ||
| EBOTPTL93 | HUF | 19 189 | - | - | 0 / 0 | 0.96M | 1.84 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 473 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 206 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL22 | HUF | 2 823 | - | - | 0 / 0 | 5.8M | 3.6 | ||
| EBRCHTL42 | HUF | 1007 | - | - | - | 2.42M | 11.72 | ||
| EBRCHTS24 | HUF | 2 567 | - | - | 0 / 0 | 90e | 3.5 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL010 | HUF | 14 250 | - | - | 0 / 0 | 0.64M | 1.66 | ||
| EBSILVTL011 | HUF | 13 346 | - | - | 0 / 0 | 52e | 1.8 | ||
| EBSILVTL031 | HUF | 11 506 | - | - | 0 / 0 | 0.59M | 2.26 | ||
| EBSILVTL038 | HUF | 10 308 | - | - | 0 / 0 | 62e | 2.7 | ||
| EBSILVTL039 | 9 580 | - | - | 0 / 0 | 96e | 3.03 | |||
| EBSILVTL041 | 8 426 | - | - | 0 / 0 | 6.75M | 3.89 | |||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 753 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL116 | HUF | 5 346 | - | - | 0 / 0 | 51e | 2.18 | ||
| EBSPTL119 | 3 137 | - | - | 0 / 0 | 6.76M | 2.55 | |||
| EBSPTL120 | 2 478 | - | - | 0 / 0 | 66e | 2.69 | |||
| EBSPTL122 | 1 160 | - | - | 0 / 0 | 64.09M | 3.03 | |||
| EBSPTL61 | HUF | 9 183 | - | - | 0 / 0 | 0.52M | 1.72 | ||
| EBSPTL67 | HUF | 7 918 | - | - | 0 / 0 | 0.63M | 1.84 | ||
| EBSPTL86 | HUF | 7 692 | - | - | 0 / 0 | 0.75M | 1.87 | ||
| EBSPTL87 | HUF | 7 333 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 6 974 | - | - | 0 / 0 | 0.66M | 1.95 | ||
| EBSPTS100 | 1225 | - | - | 0 / 0 | 76.59M | 3.93 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 50 | - | - | 0 / 0 | 0.24M | 51.48 | |||
| EBUSDHUFTL54 | 160 | - | - | 0 / 0 | 0.45M | 19.98 | |||
| EBUSDHUFTS50 | HUF | 1 774 | - | - | 0 / 0 | 0.93M | 1.86 | ||
| EBUSDHUFTS53 | HUF | 1556 | - | - | 0 / 0 | 0.67M | 2.13 | ||
| EBUSDHUFTS55 | HUF | 1110 | - | - | 0 / 0 | 66e | 2.99 | ||
| EBUSDHUFTS60 | HUF | 701 | - | - | 0 / 0 | 71e | 4.76 | ||
| EBUSDHUFTS63 | 306 | - | - | 0 / 0 | 3.12M | 11.13 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 590 | - | - | 0 / 0 | 94e | 4.14 | ||
| EBVWTS13 | HUF | 1502 | - | - | 0 / 0 | 7.39M | 2.07 | ||
| OLAJ (2026FEB) | |||||||||
| EBWTIOILTL99 | HUF | 8 580 | - | - | 0 / 0 | 87e | 1.99* | ||
| EBWTIOTL100 | HUF | 6 472 | - | - | 0 / 0 | 0.81M | 2.51* | ||
| EBWTIOTL103 | HUF | 5 192 | - | - | 0 / 0 | 0.75M | 3* | ||
| EBWTIOTL104 | HUF | 3 447 | - | - | 0 / 0 | 8.24M | 4.14* | ||
| EBWTIOTS119 | 8 614 | - | - | 0 / 0 | 90e | 2.52* | |||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL16 | 2025.12.16. | Rollover | Új kötési ár: 16024.1787 | Új korlát ár: 16524.1787 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL14 | 2025.12.16. | Rollover | Új kötési ár: 18065.4192 | Új korlát ár: 18565.4192 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL19 | 2025.12.16. | Rollover | Új kötési ár: 21076.1869 | Új korlát ár: 21576.1869 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS18 | 2025.12.16. | Rollover | Új kötési ár: 29641.4969 | Új korlát ár: 29141.4969 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS17 | 2025.12.16. | Rollover | Új kötési ár: 27664.7012 | Új korlát ár: 27164.7012 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS19 | 2025.12.16. | Rollover | Új kötési ár: 32174.3676 | Új korlát ár: 31174.3676 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBWTIOIL04 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0937565 | Esedékesség: 2025.12.16. |
| EBWTIOIL05 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1302335 | Esedékesség: 2025.12.16. |
| EBWTIOILTL99 | 2025.12.16. | Rollover | Új kötési ár: 29.4026 | Új korlát ár: 30.9026 | Szorzó: 1 | Esedékesség: 2025.12.16. |
| EBWTIOTL133 | 2025.12.16. | Rollover | Új kötési ár: 49.8663 | Új korlát ár: 52.8663 | Szorzó: 1 | Esedékesség: 2025.12.16. |
Nincs kapcsolódó certifikát esemény.
