Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| DUNAHOUSE | 1 290 | +0.78 | |
| ANY | 7 820 | +0.13 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 286.96 | -1 085.67 | -0.81 | 131 322.73 | 133 804.06 | 16.44M | ||||
| 4IG | HUF | 2052 | -56 | -2.66 | 2052 | 2060 | 2032 | 2122 | 106.82M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 236 | 235 | 235 | 94e | |
| ALTEO | HUF | 3 500 | -40 | -1.13 | 3 500 | 3 520 | 3 470 | 3 550 | 1.4M | |
| ANY | HUF | 7 820 | +10 | +0.13 | 7 820 | 7 850 | 7 810 | 7 900 | 29.67M | |
| Appeninn | HUF | 574.0 | -6.0 | -1.03 | 562.0 | 570.0 | 560.0 | 580.0 | 0.4M | |
| AUTOWALLIS | HUF | 147.0 | -1.5 | -1.01 | 147.0 | 147.5 | 145.5 | 149.0 | 1.73M | |
| BIF | HUF | 294 | -4 | -1.34 | 280 | 290 | 280 | 294 | 1.96M | |
| CIGPANNONIA | HUF | 307.0 | -3.0 | -0.97 | 307.0 | 309.0 | 307.0 | 310.0 | 3.47M | |
| DUNAHOUSE | HUF | 1 290 | +10 | +0.78 | 1 285 | 1 290 | 1 280 | 1 295 | 1.59M | |
| GSPARK | EUR | 15.25 | -0.10 | -0.65 | 15.20 | 15.25 | 15.00 | 15.35 | 19e | |
| MASTERPLAST | HUF | 2 760.0 | -20.0 | -0.72 | 2 710.0 | 2 760.0 | 2 710.0 | 2 760.0 | 1.4M | |
| MBHJB | HUF | 481.0 | -11.0 | -2.24 | 481.0 | 488.0 | 481.0 | 492.0 | 0.45M | |
| MOL | HUF | 3 830 | -62 | -1.59 | 3 824 | 3 832 | 3 800 | 3 940 | 1 737.91M | |
| MTELEKOM | HUF | 2 688 | -48 | -1.75 | 2 686 | 2 688 | 2 674 | 2 730 | 844.77M | |
| OPUS | HUF | 395.0 | -3.0 | -0.75 | 392.0 | 395.0 | 383.5 | 398.0 | 39.41M | |
| OTP | HUF | 40 260 | -70 | -0.17 | 40 250 | 40 260 | 39 850 | 40 500 | 8 577.31M | |
| PANNERGY | HUF | 2 470 | -10 | -0.40 | 2450 | 2 470 | 2430 | 2 480 | 29.49M | |
| RABA | HUF | 2 505 | -70 | -2.72 | 2 505 | 2 510 | 2 500 | 2 595 | 1.81M | |
| RICHTER | HUF | 11 740 | -100 | -0.84 | 11 670 | 11 740 | 11 590 | 11 990 | 1 397.8M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.20 | -1.40 | 14.00 | 14.10 | 14.00 | 14.30 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 700.0000 | 21 900.0000 | 0.24M | |||
| WABERERS | HUF | 4 860 | -70 | -1.42 | 4 840 | 4 880 | 4 790 | 4 990 | 32.41M | |
| ZWACK | HUF | 36 900 | -100 | -0.27 | 36 300 | 36 900 | 36 300 | 37 000 | 5.34M |
