Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 69 021.89 | +121.38 | +0.18 | 68 711.98 | 69 190.36 | 1.14M | |||
| 4IG | HUF | 804 | -1 | -0.12 | 800 | 803 | 800 | 804 | 3.29M | |
| ALTEO | HUF | 3 730.0 | +40.0 | +1.08 | 3 730.0 | 3 740.0 | 3 700.0 | 3 730.0 | 12.67M | |
| ANY | HUF | 3 690 | +40 | +1.10 | 3 650 | 3 690 | 3 690 | 3 690 | 74e | |
| Appeninn | HUF | 502.0 | -6.0 | -1.18 | 502.0 | 506.0 | 502.0 | 508.0 | 1.25M | |
| AUTOWALLIS | HUF | 154.0 | +1.0 | +0.65 | 153.0 | 154.0 | 152.5 | 155.0 | 10.18M | |
| BIF | HUF | 528 | -6 | -1.12 | 518 | 528 | 524 | 530 | 0.74M | |
| CIGPANNONIA | HUF | 379.0 | +1.0 | +0.26 | 379.0 | 380.0 | 379.0 | 379.0 | 0.39M | |
| DUNAHOUSE | HUF | 982 | +2 | +0.20 | 976 | 982 | 976 | 984 | 5.06M | |
| GSPARK | EUR | 8.90 | -0.05 | -0.56 | 8.85 | 8.90 | 8.90 | 8.90 | 338 | |
| MASTERPLAST | HUF | 2 880.0 | +10.0 | +0.35 | 2 880.0 | 2 890.0 | 2 860.0 | 2 880.0 | 1.52M | |
| MBHJB | HUF | 882.0 | -4.0 | -0.45 | 866.0 | 880.0 | 882.0 | 882.0 | 2 646 | |
| MOL | HUF | 3 042 | -22 | -0.72 | 3 042 | 3 048 | 3 042 | 3 070 | 0.12M | |
| MTELEKOM | HUF | 917.0 | +1.0 | +0.11 | 916.0 | 917.0 | 906.0 | 920.0 | 66e | |
| OPUS | HUF | 379.5 | +3.5 | +0.93 | 379.0 | 379.5 | 379.0 | 382.0 | 2.81M | |
| OTP | HUF | 18 445 | +110 | +0.60 | 18 435 | 18 445 | 18 300 | 18 485 | 0.69M | |
| PANNERGY | HUF | 1 335.0 | +25.0 | +1.91 | 1 320.0 | 1 335.0 | 1 325.0 | 1 335.0 | 1.08M | |
| RABA | HUF | 1 375 | +5 | +0.36 | 1 330 | 1 375 | 1 375 | 1 375 | 1 375 | |
| RICHTER | HUF | 9 585 | +35 | +0.37 | 9 550 | 9 585 | 9 500 | 9 620 | 0.23M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.87 | 11.40 | 11.80 | 11.50 | 11.80 | 20e | |
| WABERERS | HUF | 4 150 | +50 | +1.20 | 4 100 | 4 150 | 4 150 | 4 150 | 46e | |
| ZWACK | HUF | 23 800 | -600 | -2.46 | 23 800 | 24 300 | 23 300 | 24 200 | 7.5M |
