BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBDAXTS122 | 4 172 | +28.37 | |
| EBGOLDTS054 | 21 500 | +23.71 | |
| EBGOLDTS053 | 29 198 | +15.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL140 | 1158 | -45.48 | |
| EBMOLTL85 | 159 | -31.76 | |
| EBLHATS11 | 36 | -26.53 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| BMW | |||||||||
| EBBMWTL08 | HUF | 730 | - | - | 0 / 0 | 5 033 | 3.02 | ||
| EBBMWTL10 | HUF | 282 | - | - | 0 / 0 | 6.36M | 8.03 | ||
| EBBMWTS19 | HUF | 983 | - | - | 0 / 0 | 100e | 2.18 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 856 | - | - | 0 / 0 | 85e | 1.57 | ||
| EBBUXTL36 | HUF | 8 482 | - | - | 0 / 0 | 79e | 1.64 | ||
| EBBUXTL58 | HUF | 8 210 | - | - | 0 / 0 | 73e | 1.7 | ||
| EBBUXTL60 | HUF | 7 666 | - | - | 0 / 0 | 73e | 1.82 | ||
| EBBUXTL66 | HUF | 6 204 | - | - | 0 / 0 | 0.92M | 2.24 | ||
| EBBUXTL68 | HUF | 6 005 | - | - | 0 / 0 | 90e | 2.32 | ||
| EBBUXTS52 | HUF | 1524 | - | - | 0 / 0 | 90e | 9 | ||
| EBBUXTS54 | HUF | 1 297 | - | - | 0 / 0 | 0.9M | 10.55 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 969 | - | - | 0 / 0 | 87e | 1.38 | ||
| EBCBKTL51 | HUF | 681 | - | - | 0 / 0 | 64e | 1.97 | ||
| EBCBKTL52 | HUF | 644 | - | - | 0 / 0 | 96e | 2.09 | ||
| EBCBKTL65 | HUF | 102 | - | - | 0 / 0 | 8.14M | 14.33 | ||
| EBCBKTS42 | HUF | 125 | - | - | 0 / 0 | 3.63M | 10.08 | ||
| DAX40 | |||||||||
| EBDAXTL161 | HUF | 8 848 | - | - | 0 / 0 | 1.07M | 10.33 | ||
| EBDAXTL162 | HUF | 5 276 | - | - | 0 / 0 | 97.22M | 17.78 | ||
| EBDAXTS122 | HUF | 4 172 | - | - | 0 / 0 | 15.85M | 19.71 | ||
| EBDAXTS124 | HUF | 16 727 | - | - | 0 / 0 | 0.98M | 5.18 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 573 | - | - | 0 / 0 | 0.54M | 9.88 | ||
| EBEURBUNDS41 | HUF | 1227 | - | - | 0 / 0 | 0.41M | 36.43 | ||
| EBEURBUNDS42 | HUF | 2 818 | - | - | 0 / 0 | 41e | 15.99 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 108 | - | - | 0 / 0 | 3.56M | 33.99 | ||
| EBEURHUFTL70 | HUF | 216 | - | - | 0 / 0 | 2.36M | 16.68 | ||
| EBEURHUFTS74 | HUF | 897 | - | - | 0 / 0 | 60e | 3.96 | ||
| EBEURHUFTS81 | HUF | 677 | - | - | 0 / 0 | 0.62M | 5.24 | ||
| EBEURHUFTS85 | HUF | 475 | - | - | 0 / 0 | 60e | 7.45 | ||
| EBEURHUFTS86 | HUF | 273 | - | - | 0 / 0 | 79e | 12.89 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 185 | - | - | 0 / 0 | 46e | 18.77 | ||
| EBEURUSDTL51 | HUF | 323 | - | - | 0 / 0 | 40e | 10.89 | ||
| EBEURUSDTL52 | HUF | 84 | - | - | 0 / 0 | 9 700 | 40.12 | ||
| EBEURUSDTS30 | HUF | 255 | - | - | 0 / 0 | 26e | 14.3 | ||
| EBEURUSDTS39 | HUF | 352 | - | - | 0 / 0 | 1.06M | 10.31 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 014 | - | - | 0 / 0 | 97e | - | ||
| EBGOLDTL018 | HUF | 50 402 | - | - | 0 / 0 | 55e | - | ||
| EBGOLDTS047 | HUF | 54 280 | - | - | 0 / 0 | 97e | - | ||
| EBGOLDTS048 | HUF | 62 056 | - | - | 0 / 0 | 0.51M | - | ||
| EBGOLDTS050 | HUF | 45 653 | - | - | 0 / 0 | 1M | - | ||
| EBGOLDTS053 | HUF | 29 198 | - | - | 0 / 0 | 6.16M | - | ||
| EBGOLDTS054 | HUF | 21 500 | - | - | 0 / 0 | 56.45M | - | ||
| FÖLDGÁZ (NATURAL GAS AUG26) | |||||||||
| EBHENHUBL106 | HUF | 233 | - | - | 0 / 0 | 0.77M | 8.92* | ||
| LUFTHANSA | |||||||||
| EBLHATL06 | HUF | 183 | - | - | 0 / 0 | 0.57M | 1.85 | ||
| EBLHATS11 | HUF | 36 | - | - | 0 / 0 | 0.56M | 9.7 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 671 | - | - | 0 / 0 | 55e | 1.32 | ||
| EBMOLTL45 | HUF | 2 700 | - | - | 0 / 0 | 0.52M | 1.59 | ||
| EBMOLTL47 | HUF | 2329 | - | - | - | 95e | 1.85 | ||
| EBMOLTL75 | HUF | 1 073 | - | - | 0 / 0 | 92e | 3.68 | ||
| EBMOLTL82 | HUF | 400 | - | - | 0 / 0 | 7.1M | 10.06 | ||
| EBMOLTL85 | HUF | 159 | - | - | - | 8.85M | 27.72 | ||
| EBMOLTS43 | HUF | 1055 | - | - | 0 / 0 | 0.58M | 3.32 | ||
| EBMOLTS46 | HUF | 1 796 | - | - | 0 / 0 | 0.67M | 1.99 | ||
| EBMOLTS49 | HUF | 694 | - | - | 0 / 0 | 0.72M | 4.93 | ||
| MTEL | |||||||||
| EBMTELTL28 | HUF | 1 571 | - | - | 0 / 0 | 6.38M | 1.73 | ||
| EBMTELTL34 | HUF | 1124 | - | - | 0 / 0 | 9.5M | 2.41 | ||
| EBMTELTS33 | HUF | 167 | - | - | 0 / 0 | 2M | 16.38 | ||
| EBMTELTS34 | HUF | 395 | - | - | 0 / 0 | 0.75M | 6.92 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL29 | HUF | 17 209 | - | - | 0 / 0 | 86e | - | ||
| EBNDQTL30 | HUF | 10 905 | - | - | 0 / 0 | 9.6M | - | ||
| EBNDQTS22 | HUF | 20 273 | - | - | 0 / 0 | 0.69M | - | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 27 240 | - | - | 0 / 0 | 7.79M | 1.66 | ||
| EBOTPTL104 | HUF | 26 428 | - | - | 0 / 0 | 0.51M | 1.71 | ||
| EBOTPTL105 | HUF | 24 848 | - | - | 0 / 0 | 0.99M | 1.82 | ||
| EBOTPTL114 | HUF | 12 969 | - | - | - | 71.51M | 3.49 | ||
| EBOTPTL120 | HUF | 10 482 | - | - | - | 7.42M | 4.32 | ||
| EBOTPTL121 | HUF | 6 743 | - | - | - | 0.66M | 6.67 | ||
| EBOTPTL18 | HUF | 40 840 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL20 | HUF | 38 667 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL85 | HUF | 33 586 | - | - | 0 / 0 | 7.89M | 1.35 | ||
| EBOTPTL87 | HUF | 32 387 | - | - | 0 / 0 | 0.76M | 1.4 | ||
| EBOTPTL91 | HUF | 28 019 | - | - | 0 / 0 | 0.81M | 1.62 | ||
| EBOTPTL94 | HUF | 29 322 | - | - | 0 / 0 | 7.09M | 1.54 | ||
| EBOTPTS78 | HUF | 2 654 | - | - | 0 / 0 | 18.91M | 16.82 | ||
| RICHTER | |||||||||
| EBRCHTL23 | HUF | 4 507 | - | - | 0 / 0 | 64e | 2.69 | ||
| EBRCHTL42 | HUF | 3 355 | - | - | 0 / 0 | 0.57M | 3.61 | ||
| EBRCHTS39 | HUF | 1 666 | - | - | 0 / 0 | 80e | 7.1 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVER04 | HUF | 17 749 | - | - | 0 / 0 | 0.93M | - | ||
| EBSILVTL020 | HUF | 10 362 | - | - | 0 / 0 | 90e | 1.79 | ||
| EBSILVTL025 | HUF | 9 704 | - | - | 0 / 0 | 50e | 1.91 | ||
| EBSILVTL031 | HUF | 9 212 | - | - | 0 / 0 | 93e | 2.01 | ||
| EBSILVTL039 | HUF | 7 395 | - | - | 0 / 0 | 7.27M | 2.5 | ||
| EBSILVTS043 | HUF | 25 380 | - | - | 0 / 0 | 9.83M | 0.73 | ||
| EBSILVTS047 | HUF | 14 552 | - | - | 0 / 0 | 5.99M | 1.28 | ||
| EBSILVTS050 | HUF | 11 484 | - | - | 0 / 0 | 5.66M | 1.62 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTS105 | HUF | 1 791 | - | - | 0 / 0 | 0.54M | 5.92 | ||
| EBSPTS106 | HUF | 2419 | - | - | 0 / 0 | 5.49M | 6.75 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 246 | - | - | 0 / 0 | 1.11M | 13.31 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 20.61 | ||
| EBUSDHUFTS54 | HUF | 1019 | - | - | 0 / 0 | 52e | 3.04 | ||
| EBUSDHUFTS61 | HUF | 624 | - | - | 0 / 0 | 62e | 4.94 | ||
| EBUSDHUFTS62 | HUF | 527 | - | - | 0 / 0 | 62e | 5.83 | ||
| EBUSDHUFTS63 | HUF | 428 | - | - | 0 / 0 | 54e | 7.15 | ||
| EBUSDHUFTS66 | HUF | 229 | - | - | 0 / 0 | 74e | 13.09 | ||
| EBUSDHUFTS67 | HUF | 329 | - | - | 0 / 0 | 99e | 9.24 | ||
| EBUSDHUFTS68 | HUF | 129 | - | - | 0 / 0 | 1.5M | 22.54 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 269 | - | - | 0 / 0 | 1.34M | 13.22 | ||
| EBVWTS20 | HUF | 1 076 | - | - | 0 / 0 | 0.74M | 2.46 | ||
| OLAJ (WTI LIGHT CRUDE AUG26) | |||||||||
| EBWTIOTL100 | HUF | 13 531 | - | - | 0 / 0 | 57e | 1.32* | ||
| EBWTIOTL103 | HUF | 12 283 | - | - | 0 / 0 | 52e | 1.38* | ||
| EBWTIOTL136 | HUF | 5 817 | - | - | 0 / 0 | 8.95M | 1.86* | ||
| EBWTIOTL140 | HUF | 1158 | - | - | 0 / 0 | 6.23M | 2.46* | ||
| EBWTIOTS126 | HUF | 14 467 | - | - | 0 / 0 | 52.36M | 25.11* | ||
| EBWTIOTS127 | HUF | 17 637 | - | - | 0 / 0 | 0.87M | 7.76* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL104 | 2026.06.23. | Rollover | Új kötési ár: 1.1165 | Új korlát ár: 1.3165 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBL103 | 2026.06.23. | Rollover | Új kötési ár: 0.9119 | Új korlát ár: 1.1119 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBL106 | 2026.06.23. | Rollover | Új kötési ár: 2.486 | Új korlát ár: 2.736 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS95 | 2026.06.23. | Rollover | Új kötési ár: 4.365 | Új korlát ár: 3.865 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS96 | 2026.06.23. | Rollover | Új kötési ár: 4.6618 | Új korlát ár: 4.1618 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS97 | 2026.06.23. | Rollover | Új kötési ár: 4.9586 | Új korlát ár: 4.4586 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS98 | 2026.06.23. | Rollover | Új kötési ár: 3.8925 | Új korlát ár: 3.6425 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBTS77 | 2026.06.23. | Rollover | Új kötési ár: 5.1839 | Új korlát ár: 4.9339 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBEURUSDTL53 | 2026.06.22. | Kiütés | Maradványérték: 15 HUF | Maradványértékes kereskedés kezdete: 2026.06.23. 11:08 | Maradványértékes kereskedés vége: 2026.06.25. 17:00 | |
| EBMTELTL37 | 2026.06.19. | Bázisár módosítás | Új kötési ár: 2007.147 | Új korlát ár: 2107.147 | Szorzó: 1 | Esedékesség: 2026.06.22. |
Nincs kapcsolódó certifikát esemény.
