Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2440 | -2.01 | |
| RABA | 1 475 | -1.67 | |
| Appeninn | 730.0 | -1.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 822.69 | -370.16 | -0.38 | 95 387.07 | 96 593.73 | 34.3M | |||
| 4IG | HUF | 1 776 | -20 | -1.11 | 1 780 | 1 776 | 1752 | 1 790 | 128.31M | |
| ALTEO | HUF | 5 580 | +40 | +0.72 | 5 580 | 5 360 | 5 440 | 5 640 | 41.96M | |
| ANY | HUF | 7 660 | +60 | +0.79 | 7 660 | 7 760 | 7 600 | 7 800 | 65.81M | |
| Appeninn | HUF | 730.0 | -12.0 | -1.62 | 740.0 | 730.0 | 722.0 | 740.0 | 9.13M | |
| AUTOWALLIS | HUF | 157.0 | -2.0 | -1.26 | 157.0 | 152.5 | 157.0 | 160.0 | 16.86M | |
| BIF | HUF | 460 | +5 | +1.10 | 457 | 460 | 460 | 466 | 2.01M | |
| CIGPANNONIA | HUF | 370.0 | -1.0 | -0.27 | 366.0 | 370.0 | 367.0 | 371.0 | 2.15M | |
| DUNAHOUSE | HUF | 956 | +18 | +1.92 | 938 | 954 | 936 | 958 | 11.26M | |
| GSPARK | EUR | 12.60 | +0.05 | +0.40 | 12.45 | 12.60 | 12.55 | 12.60 | 18e | |
| MASTERPLAST | HUF | 2440 | -50.0 | -2.01 | 2440 | 2 390.0 | 2430 | 2 490.0 | 5.51M | |
| MBHJB | HUF | 810.0 | +2.0 | +0.25 | 812.0 | 820.0 | 810.0 | 822.0 | 0.89M | |
| MOL | HUF | 3 106 | -20 | -0.64 | 3 106 | 3 116 | 3 104 | 3 134 | 2.34M | |
| MTELEKOM | HUF | 1 778 | -2 | -0.11 | 1 778 | 1 774 | 1748 | 1 792 | 16.81M | |
| OPUS | HUF | 566.0 | -9.0 | -1.57 | 566.0 | 570.0 | 566.0 | 574.0 | 63.53M | |
| OTP | HUF | 27 900 | +30 | +0.11 | 27 860 | 27 900 | 27 610 | 28 200 | 13.16M | |
| PANNERGY | HUF | 1 470 | +20 | +1.36 | 1 470 | 1 495 | 1 460 | 1 490 | 5.69M | |
| RABA | HUF | 1 475 | -25 | -1.67 | 1 475 | 1500 | 1455 | 1500 | 2.41M | |
| RICHTER | HUF | 10 340 | -130 | -1.24 | 10 340 | 10 350 | 10 300 | 10 470 | 1.68M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.80 | 12.50 | 12.80 | 12.50 | 12.50 | 400 | |
| WABERERS | HUF | 4 490 | -70 | -1.54 | 4 490 | 4 450 | 4 460 | 4 600 | 4.9M | |
| ZWACK | HUF | 30 400 | -300 | -0.98 | 30 300 | 30 400 | 29 800 | 30 500 | 2.43M |
