Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 830.0 | -1.43 | |
| OPUS | 563.0 | -1.23 | |
| Shopper Park Plus Nyrt. | 11.80 | -0.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 104 462.87 | +1 335.27 | +1.29 | 103 128.65 | 104 480.18 | 16.44M | |||
| 4IG | HUF | 2065 | +30 | +1.47 | 2140 | 2065 | 2035 | 2100 | 720.08M | |
| AKKO INVEST ORD | HUF | 292 | +3 | +1.04 | 289 | 292 | 289 | 292 | 0.32M | |
| ALTEO | HUF | 4 810 | +70 | +1.48 | 4 810 | 4 810 | 4 750 | 4 840 | 38.86M | |
| ANY | HUF | 7 800 | +20 | +0.26 | 7 800 | 7 880 | 7 800 | 7 900 | 19.68M | |
| Appeninn | HUF | 775.0 | +4.0 | +0.52 | 776.0 | 782.0 | 773.0 | 783.0 | 34.78M | |
| AUTOWALLIS | HUF | 162.0 | +0.5 | +0.31 | 160.0 | 162.0 | 158.5 | 162.0 | 4.59M | |
| BIF | HUF | 390 | -1 | -0.26 | 390 | 395 | 390 | 395 | 6.91M | |
| CIGPANNONIA | HUF | 361.0 | +1.0 | +0.28 | 356.0 | 361.0 | 355.0 | 361.0 | 3.75M | |
| DUNAHOUSE | HUF | 1200 | +30 | +2.56 | 1 180 | 1200 | 1 170 | 1200 | 5.62M | |
| GSPARK | EUR | 12.90 | -0.10 | -0.77 | 12.90 | 13.00 | 12.90 | 13.10 | 34e | |
| MASTERPLAST | HUF | 2 800.0 | +20.0 | +0.71 | 2 770.0 | 2 800.0 | 2 750.0 | 2 820.0 | 54.53M | |
| MBHJB | HUF | 830.0 | -12.0 | -1.43 | 826.0 | 836.0 | 820.0 | 840.0 | 3.5M | |
| MOL | HUF | 2 924 | +36 | +1.25 | 2 906 | 2 924 | 2 888 | 2 924 | 1 009.39M | |
| MTELEKOM | HUF | 1910 | +18 | +0.95 | 1904 | 1910 | 1 884 | 1928 | 410.79M | |
| OPUS | HUF | 563.0 | -7.0 | -1.23 | 563.0 | 537.0 | 563.0 | 575.0 | 32.79M | |
| OTP | HUF | 30 630 | +530 | +1.76 | 30 630 | 30 630 | 29 980 | 30 650 | 8 643.3M | |
| PANNERGY | HUF | 1 680 | +40 | +2.44 | 1 660 | 1 680 | 1635 | 1 680 | 1 199.04M | |
| RABA | HUF | 1 590 | +50 | +3.25 | 1 580 | 1 590 | 1510 | 1620 | 49.01M | |
| RICHTER | HUF | 10 430 | +100 | +0.97 | 10 430 | 10 430 | 10 300 | 10 470 | 2 994.05M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.84 | 11.80 | 12.00 | 11.80 | 11.90 | 0.1M | |
| VIENNA INSURANCE GRP. | HUF | 17 340.0000 | -40.0000 | -0.23 | 17 240.0000 | 17 400.0000 | 17 340.0000 | 17 340.0000 | 87e | |
| WABERERS | HUF | 5 240 | -20 | -0.38 | 5 180 | 5 240 | 5 180 | 5 280 | 35.35M | |
| ZWACK | HUF | 31 400 | -100 | -0.32 | 31 400 | 31 500 | 30 400 | 31 500 | 4.24M |
