Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 448.0 | -3.45 | |
| Appeninn | 672.0 | -2.61 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 831.45 | -686.82 | -0.45 | 151 351.35 | 152 920.77 | 16.44M | ||||
| 4IG | HUF | 1 591 | +10 | +0.63 | 1 591 | 1 596 | 1555 | 1730 | 191.34M | |
| AKKO INVEST ORD | HUF | 244 | -4 | -1.61 | 245 | 249 | 244 | 253 | 0.15M | |
| ALTEO | HUF | 3 970 | +100 | +2.58 | 3 910 | 3 970 | 3 900 | 3 970 | 0.89M | |
| ANY | HUF | 6 420 | -70 | -1.08 | 6 400 | 6 420 | 6 400 | 6 490 | 10.92M | |
| Appeninn | HUF | 672.0 | -18.0 | -2.61 | 674.0 | 680.0 | 672.0 | 698.0 | 3.63M | |
| AUTOWALLIS | HUF | 126.0 | -1.5 | -1.18 | 125.0 | 126.0 | 124.0 | 126.5 | 15.63M | |
| BIF | HUF | 270 | +1 | +0.37 | 262 | 270 | 250 | 270 | 2M | |
| CIGPANNONIA | HUF | 303.0 | -1.0 | -0.33 | 303.0 | 309.0 | 303.0 | 305.0 | 8.55M | |
| DH Group Nyrt. A | HUF | 1305 | +5 | +0.38 | 1305 | 1330 | 1305 | 1335 | 1.9M | |
| GSPARK | EUR | 15.10 | -0.10 | -0.66 | 15.10 | 15.20 | 15.10 | 15.20 | 91.0998 | |
| MASTERPLAST | HUF | 2 870.0 | -20.0 | -0.69 | 2 870.0 | 2 900.0 | 2 870.0 | 2 900.0 | 3.08M | |
| MBHJB | HUF | 448.0 | -16.0 | -3.45 | 448.0 | 450.0 | 448.0 | 448.0 | 31e | |
| MOL | HUF | 5 400 | +20 | +0.37 | 5 395 | 5 400 | 5 350 | 5 460 | 3 246.76M | |
| MTELEKOM | HUF | 2 556 | +8 | +0.31 | 2 554 | 2 556 | 2 540 | 2 568 | 220.35M | |
| OPUS | HUF | 299.0 | +10.0 | +3.46 | 295.5 | 298.0 | 285.0 | 299.0 | 12.02M | |
| OTP | HUF | 46 350 | -650 | -1.38 | 46 330 | 46 370 | 46 140 | 46 940 | 5 059.79M | |
| PANNERGY | HUF | 2 880 | +80 | +2.86 | 2 830 | 2 870 | 2 830 | 2 880 | 16.7M | |
| RABA | HUF | 3 160 | -40 | -1.25 | 3 160 | 3 240 | 3 120 | 3 250 | 7.76M | |
| RICHTER | HUF | 12 560 | +30 | +0.24 | 12 540 | 12 560 | 12 470 | 12 620 | 760.54M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | -0.20 | -1.48 | 13.30 | 13.60 | 13.30 | 13.40 | 41e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 200.0000 | 26 250.0000 | 52e | |||
| WABERERS | HUF | 4 290 | -50 | -1.15 | 4 290 | 4 340 | 4 290 | 4 340 | 1.79M | |
| ZWACK | HUF | 40 000 | -300 | -0.74 | 40 000 | 40 500 | 40 000 | 40 500 | 7.11M |
