Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 256 | -2.66 | |
| Shopper Park Plus Nyrt. | 12.30 | -2.44 | |
| DUNAHOUSE | 1440 | -1.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 759.86 | -435.01 | -0.34 | 127 538.61 | 128 991.90 | 16.44M | ||||
| 4IG | HUF | 4 105 | -5 | -0.12 | 4 095 | 4 105 | 4 080 | 4 135 | 206.88M | |
| AKKO INVEST ORD | HUF | 256 | -7 | -2.66 | 256 | 258 | 249 | 262 | 4.88M | |
| ALTEO | HUF | 4 550 | -30 | -0.66 | 4 540 | 4 600 | 4 540 | 4 650 | 17.43M | |
| ANY | HUF | 7 520 | -60 | -0.79 | 7 520 | 7 560 | 7 500 | 7 580 | 75.22M | |
| Appeninn | HUF | 780.0 | +5.0 | +0.65 | 774.0 | 780.0 | 774.0 | 785.0 | 5.22M | |
| AUTOWALLIS | HUF | 165.5 | -1.0 | -0.60 | 164.0 | 165.5 | 162.0 | 170.0 | 91.45M | |
| BIF | HUF | 349 | +13 | +3.87 | 337 | 348 | 330 | 349 | 4.99M | |
| CIGPANNONIA | HUF | 378.0 | -1.0 | -0.26 | 374.0 | 376.0 | 373.0 | 380.0 | 20.39M | |
| DUNAHOUSE | HUF | 1440 | -25 | -1.71 | 1440 | 1 465 | 1435 | 1 465 | 5.92M | |
| GSPARK | HUF | 14.15 | -0.15 | -1.05 | 14.15 | 14.35 | 14.15 | 14.35 | 3 535.2122 | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 680.0 | 2 700.0 | 2 670.0 | 2 700.0 | 10.17M | |
| MBHJB | HUF | 724.0 | +2.0 | +0.28 | 720.0 | 724.0 | 722.0 | 724.0 | 0.66M | |
| MOL | HUF | 3 894 | +44 | +1.14 | 3 894 | 3 896 | 3 840 | 3 926 | 2 806.7M | |
| MTELEKOM | HUF | 1 974 | -26 | -1.30 | 1 974 | 1 976 | 1 966 | 2020 | 693.85M | |
| OPUS | HUF | 549.0 | -6.0 | -1.08 | 547.0 | 550.0 | 547.0 | 559.0 | 78.54M | |
| OTP | HUF | 40 080 | -270 | -0.67 | 40 060 | 40 080 | 40 000 | 40 640 | 7 805.55M | |
| PANNERGY | HUF | 2050 | +10 | +0.49 | 2040 | 2060 | 2030 | 2090 | 5.63M | |
| RABA | HUF | 4 000 | -20 | -0.50 | 3 990 | 4 000 | 3 990 | 4 000 | 11.81M | |
| RICHTER | HUF | 10 720 | -90 | -0.83 | 10 700 | 10 720 | 10 660 | 10 860 | 1 716.99M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | -0.30 | -2.44 | 12.20 | 12.30 | 12.00 | 12.30 | 0.1M | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | -400.0000 | -1.58 | 25 000.0000 | 25 050.0000 | 4.33M | |||
| WABERERS | HUF | 5 380 | +80 | +1.51 | 5 340 | 5 380 | 5 280 | 5 380 | 34.52M | |
| ZWACK | HUF | 35 000 | -200 | -0.57 | 35 000 | 35 300 | 35 000 | 35 400 | 0.98M |
