Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 263 | +3.95 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| BIF | 308 | +2.67 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 388.31 | -876.96 | -0.65 | 133 173.71 | 134 450.13 | 16.44M | ||||
| 4IG | HUF | 1 960 | -116 | -5.59 | 1 964 | 1 973 | 1 960 | 2074 | 326.12M | |
| AKKO INVEST ORD | HUF | 263 | +10 | +3.95 | 255 | 259 | 6.41M | |||
| ALTEO | HUF | 3 980 | -20 | -0.50 | 3 980 | 4 000 | 3 980 | 4 000 | 2.79M | |
| ANY | HUF | 7 510 | +40 | +0.54 | 7 510 | 7 530 | 7 500 | 7 590 | 24.68M | |
| Appeninn | HUF | 560.0 | +12.0 | +2.19 | 549.0 | 564.0 | 536.0 | 568.0 | 16.22M | |
| AUTOWALLIS | HUF | 147.0 | -3.0 | -2.00 | 147.0 | 148.5 | 144.0 | 149.0 | 8.63M | |
| BIF | HUF | 308 | +8 | +2.67 | 302 | 308 | 300 | 308 | 0.62M | |
| CIGPANNONIA | HUF | 299.0 | -1.0 | -0.33 | 290.0 | 299.0 | 285.0 | 302.0 | 6.39M | |
| DUNAHOUSE | HUF | 1 260 | -20 | -1.56 | 1255 | 1 260 | 1 260 | 1310 | 6.96M | |
| GSPARK | EUR | 16.95 | +0.05 | +0.30 | 16.90 | 17.20 | 16.90 | 17.20 | 0.24M | |
| MASTERPLAST | HUF | 2 610.0 | +20.0 | +0.77 | 2 610.0 | 2 620.0 | 2 580.0 | 2 610.0 | 4.79M | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 516.0 | 518.0 | 516.0 | 520.0 | 0.52M | |
| MOL | HUF | 4 128 | +22 | +0.54 | 4 124 | 4 128 | 4 100 | 4 144 | 706.33M | |
| MTELEKOM | HUF | 2418 | +8 | +0.33 | 2414 | 2418 | 2 390 | 2420 | 261.57M | |
| OPUS | HUF | 299.0 | -13.0 | -4.17 | 299.0 | 300.0 | 298.0 | 305.5 | 35.18M | |
| OTP | HUF | 42 220 | -360 | -0.85 | 42 160 | 42 220 | 42 050 | 42 500 | 2 870.7M | |
| PANNERGY | HUF | 2 380 | +60 | +2.59 | 2 360 | 2 380 | 2330 | 2 380 | 30.05M | |
| RABA | HUF | 2 650 | -145 | -5.19 | 2 610 | 2 670 | 2 500 | 2 800 | 17.08M | |
| RICHTER | HUF | 12 370 | -230 | -1.83 | 12 360 | 12 390 | 12 370 | 12 600 | 684.35M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.10 | -0.73 | 13.60 | 13.80 | 10e | |||
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 200.0000 | 24 400.0000 | 0.19M | |||
| WABERERS | HUF | 4 680 | -60 | -1.27 | 4 680 | 4 720 | 4 660 | 4 700 | 0.53M | |
| ZWACK | HUF | 36 500 | -200 | -0.54 | 36 500 | 36 800 | 36 500 | 36 900 | 3.19M |
