Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MOL | 4 210 | +2.48 | |
| Appeninn | 549.0 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 516.0 | -3.88 | |
| MASTERPLAST | 2 710.0 | -2.17 | |
| BIF | 275 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 871.70 | +665.60 | +0.47 | 140 962.28 | 142 041.86 | 16.44M | ||||
| 4IG | HUF | 1801 | -21 | -1.15 | 1802 | 1808 | 1 776 | 1824 | 46.88M | |
| AKKO INVEST ORD | HUF | 230 | -2 | -0.86 | 230 | 235 | 230 | 230 | 0.73M | |
| ALTEO | HUF | 3 490 | -10 | -0.29 | 3 480 | 3 490 | 3 450 | 3 490 | 2.74M | |
| ANY | HUF | 7 010 | +70 | +1.00 | 7 010 | 7 100 | 7 010 | 7 090 | 32.43M | |
| Appeninn | HUF | 549.0 | +9.0 | +1.67 | 549.0 | 553.0 | 549.0 | 549.0 | 0.12M | |
| AUTOWALLIS | HUF | 143.5 | -0.5 | -0.35 | 142.5 | 143.5 | 142.0 | 144.0 | 2.67M | |
| BIF | HUF | 275 | -4 | -1.43 | 263 | 275 | 264 | 275 | 0.25M | |
| CIGPANNONIA | HUF | 301.0 | -2.0 | -0.66 | 302.0 | 306.0 | 301.0 | 310.0 | 1.81M | |
| DUNAHOUSE | HUF | 1 295 | +20 | +1.57 | 1 270 | 1 290 | 1 270 | 1 295 | 1.42M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.35 | 15.40 | 15.40 | 15.40 | 26e | |
| MASTERPLAST | HUF | 2 710.0 | -60.0 | -2.17 | 2 710.0 | 2 750.0 | 2 710.0 | 2 770.0 | 0.24M | |
| MBHJB | HUF | 516.0 | -20.0 | -3.88 | 498.0 | 516.0 | 496.0 | 516.0 | 0.43M | |
| MOL | HUF | 4 210 | +102 | +2.48 | 4 210 | 4 218 | 4 086 | 4 228 | 2 638.48M | |
| MTELEKOM | HUF | 2 636 | -4 | -0.15 | 2 634 | 2 636 | 2 634 | 2 650 | 104.77M | |
| OPUS | HUF | 370.5 | +1.0 | +0.27 | 370.5 | 371.0 | 368.0 | 372.5 | 2.7M | |
| OTP | HUF | 44 980 | -120 | -0.27 | 44 970 | 44 980 | 44 460 | 45 440 | 6 552.23M | |
| PANNERGY | HUF | 2420 | -10 | -0.41 | 2400 | 2420 | 2400 | 2430 | 2.54M | |
| RABA | HUF | 2 290 | -30 | -1.29 | 2 290 | 2350 | 2 290 | 2305 | 0.57M | |
| RICHTER | HUF | 11 990 | +90 | +0.76 | 11 940 | 11 990 | 11 910 | 12 030 | 158.19M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.80 | 14.30 | 14.70 | 2 647.9992 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 650.0000 | 23 850.0000 | 92e | |||
| WABERERS | HUF | 4 800 | +40 | +0.84 | 4 790 | 4 800 | 4 760 | 4 830 | 17.29M | |
| ZWACK | HUF | 38 400 | -100 | -0.26 | 38 000 | 38 400 | 38 000 | 38 500 | 0.88M |
