Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 162.0 | +4.52 | |
| ALTEO | 4 440 | +2.07 | |
| WABERERS | 5 000 | +2.04 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 98 392.83 | +16.15 | +0.02 | 97 869.46 | 98 649.90 | 16.44M | |||
| 4IG | HUF | 2 490 | -10 | -0.40 | 2 490 | 2 495 | 2 480 | 2 520 | 32.64M | |
| AKKO INVEST ORD | HUF | 288 | +4 | +1.41 | 285 | 289 | 281 | 288 | 2.87M | |
| ALTEO | HUF | 4 440 | +90 | +2.07 | 4 400 | 4 440 | 4 400 | 4 440 | 5.61M | |
| ANY | HUF | 7 120 | -80 | -1.11 | 7 100 | 7 120 | 7 100 | 7 240 | 27.15M | |
| Appeninn | HUF | 747.0 | +8.0 | +1.08 | 741.0 | 744.0 | 724.0 | 747.0 | 10.72M | |
| AUTOWALLIS | HUF | 162.0 | +7.0 | +4.52 | 161.0 | 162.0 | 155.0 | 162.0 | 26.15M | |
| BIF | HUF | 380 | +4 | +1.06 | 376 | 380 | 380 | 380 | 25e | |
| CIGPANNONIA | HUF | 355.0 | +3.0 | +0.85 | 353.0 | 359.0 | 355.0 | 355.0 | 0.24M | |
| DUNAHOUSE | HUF | 1 085 | +10 | +0.93 | 1 085 | 1100 | 1 075 | 1 085 | 1.53M | |
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 13.00 | 13.00 | 208 | |
| MASTERPLAST | HUF | 2 760.0 | +20.0 | +0.73 | 2 740.0 | 2 760.0 | 2 740.0 | 2 770.0 | 3.22M | |
| MBHJB | HUF | 792.0 | +12.0 | +1.54 | 780.0 | 792.0 | 792.0 | 792.0 | 9 504 | |
| MOL | HUF | 2 672 | -8 | -0.30 | 2 670 | 2 674 | 2 670 | 2 700 | 379.59M | |
| MTELEKOM | HUF | 1818 | +16 | +0.89 | 1816 | 1818 | 1 772 | 1820 | 279.22M | |
| OPUS | HUF | 548.0 | +1.0 | +0.18 | 546.0 | 548.0 | 543.0 | 554.0 | 33.66M | |
| OTP | HUF | 28 730 | +30 | +0.10 | 28 720 | 28 730 | 28 450 | 28 900 | 2 354.71M | |
| PANNERGY | HUF | 1645 | +25 | +1.54 | 1630 | 1645 | 1 580 | 1645 | 4.87M | |
| RABA | HUF | 2150 | -50 | -2.27 | 2150 | 2 180 | 2150 | 2230 | 7.28M | |
| RICHTER | HUF | 9 900 | -40 | -0.40 | 9 900 | 9 905 | 9 890 | 9 955 | 195.44M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | +0.10 | +0.85 | 11.70 | 12.00 | 2 380 | |||
| VIENNA INSURANCE GRP. | HUF | 17 860.0000 | +260.0000 | +1.48 | 17 680.0000 | 17 840.0000 | 18e | |||
| WABERERS | HUF | 5 000 | +100 | +2.04 | 5 000 | 5 020 | 4 980 | 5 020 | 10.15M | |
| ZWACK | HUF | 31 000 | -700 | -2.26 | 30 700 | 31 000 | 31 000 | 31 000 | 0.9M |
