Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 318.0 | -6.74 | |
| BIF | 290 | -5.84 | |
| WABERERS | 4 500 | -4.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 761.19 | +990.41 | +0.82 | 120 766.51 | 122 509.85 | 16.44M | ||||
| 4IG | HUF | 2 530 | +230 | +10.00 | 2 520 | 2 530 | 2210 | 2 685 | 1 590.31M | |
| AKKO INVEST ORD | HUF | 223 | -7 | -3.04 | 224 | 228 | 222 | 231 | 2.94M | |
| ALTEO | HUF | 4 010 | +10 | +0.25 | 4 010 | 4 080 | 4 000 | 4 090 | 1.04M | |
| ANY | HUF | 6 860 | +40 | +0.59 | 6 860 | 6 880 | 6 800 | 6 880 | 36.5M | |
| Appeninn | HUF | 590.0 | +17.0 | +2.97 | 590.0 | 600.0 | 585.0 | 602.0 | 16.7M | |
| AUTOWALLIS | HUF | 151.0 | +2.0 | +1.34 | 149.0 | 151.0 | 149.0 | 151.0 | 4.78M | |
| BIF | HUF | 290 | -18 | -5.84 | 284 | 290 | 285 | 300 | 0.74M | |
| CIGPANNONIA | HUF | 318.0 | -23.0 | -6.74 | 315.0 | 318.0 | 287.0 | 320.0 | 42.95M | |
| DUNAHOUSE | HUF | 1200 | -15 | -1.23 | 1200 | 1210 | 1200 | 1215 | 13.77M | |
| GSPARK | EUR | 15.70 | +0.15 | +0.96 | 15.70 | 15.75 | 15.60 | 15.70 | 12e | |
| MASTERPLAST | HUF | 2450 | +10.0 | +0.41 | 2440 | 2 480.0 | 2420 | 2 490.0 | 3.48M | |
| MBHJB | HUF | 592.0 | +12.0 | +2.07 | 580.0 | 588.0 | 580.0 | 592.0 | 1.93M | |
| MOL | HUF | 4 004 | -8 | -0.20 | 4 002 | 4 004 | 3 972 | 4 006 | 428.86M | |
| MTELEKOM | HUF | 2065 | +15 | +0.73 | 2055 | 2065 | 2050 | 2085 | 269.48M | |
| OPUS | HUF | 447.0 | +23.0 | +5.42 | 446.0 | 449.5 | 423.5 | 455.0 | 240.83M | |
| OTP | HUF | 35 470 | +450 | +1.28 | 35 470 | 35 500 | 35 070 | 35 860 | 6 486.47M | |
| PANNERGY | HUF | 1950 | +40 | +2.09 | 1930 | 1 960 | 1945 | 1950 | 6.05M | |
| RABA | HUF | 3 400 | +130 | +3.98 | 3 320 | 3 400 | 3 270 | 3 550 | 37.16M | |
| RICHTER | HUF | 11 900 | -10 | -0.08 | 11 890 | 11 900 | 11 810 | 11 980 | 748.96M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | -0.10 | -0.80 | 12.40 | 12.60 | 12.40 | 12.50 | 4 343.99 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 500.0000 | 23 700.0000 | 0.51M | |||
| WABERERS | HUF | 4 500 | -200 | -4.26 | 4 500 | 4 560 | 4 450 | 4 560 | 36.05M | |
| ZWACK | HUF | 35 000 | -300 | -0.86 | 34 700 | 35 000 | 34 600 | 35 000 | 0.49M |
