Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 488.0 | +3.39 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| ALTEO | 3 330 | +2.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1900 | -2.91 | |
| OPUS | 366.0 | -2.40 | |
| CIGPANNONIA | 313.0 | -2.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 343.62 | +1 718.08 | +1.25 | 137 601.90 | 139 387.42 | 16.44M | ||||
| 4IG | HUF | 1900 | -57 | -2.91 | 1900 | 1911 | 1 892 | 1 960 | 75.01M | |
| AKKO INVEST ORD | HUF | 234 | -4 | -1.68 | 233 | 234 | 234 | 234 | 1.31M | |
| ALTEO | HUF | 3 330 | +90 | +2.78 | 3 310 | 3 320 | 3 230 | 3 330 | 17.88M | |
| ANY | HUF | 7 880 | -60 | -0.76 | 7 880 | 7 940 | 7 880 | 7 950 | 69.47M | |
| Appeninn | HUF | 547.0 | +7.0 | +1.30 | 540.0 | 547.0 | 535.0 | 547.0 | 5.65M | |
| AUTOWALLIS | HUF | 147.0 | +1.0 | +0.68 | 144.0 | 147.0 | 143.5 | 147.0 | 3.34M | |
| BIF | HUF | 264 | +4 | +1.54 | 264 | 266 | 261 | 264 | 0.17M | |
| CIGPANNONIA | HUF | 313.0 | -7.0 | -2.19 | 313.0 | 320.0 | 313.0 | 320.0 | 0.8M | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 285 | 1300 | 1 275 | 1300 | 19.05M | |
| GSPARK | EUR | 15.00 | -0.20 | -1.32 | 15.10 | 15.35 | 15.00 | 15.35 | 92e | |
| MASTERPLAST | HUF | 2 680.0 | -50.0 | -1.83 | 2 700.0 | 2 720.0 | 2 680.0 | 2 720.0 | 3.02M | |
| MBHJB | HUF | 488.0 | +16.0 | +3.39 | 485.0 | 491.0 | 488.0 | 491.0 | 0.51M | |
| MOL | HUF | 3 836 | +46 | +1.21 | 3 832 | 3 836 | 3 808 | 3 868 | 1 388.61M | |
| MTELEKOM | HUF | 2 774 | +20 | +0.73 | 2 774 | 2 778 | 2 740 | 2 778 | 1 693.67M | |
| OPUS | HUF | 366.0 | -9.0 | -2.40 | 365.0 | 366.5 | 357.5 | 380.0 | 33.93M | |
| OTP | HUF | 44 850 | +870 | +1.98 | 44 850 | 44 890 | 44 200 | 44 880 | 4 389.83M | |
| PANNERGY | HUF | 2 370 | -30 | -1.25 | 2 360 | 2 370 | 2350 | 2400 | 3.01M | |
| RABA | HUF | 2315 | -10 | -0.43 | 2310 | 2 380 | 2310 | 2325 | 0.74M | |
| RICHTER | HUF | 11 840 | +110 | +0.94 | 11 840 | 11 860 | 11 610 | 11 910 | 558.99M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.10 | -0.69 | 14.20 | 14.30 | 14.30 | 14.50 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 900.0000 | 23 100.0000 | 0.24M | |||
| WABERERS | HUF | 4 900 | -40 | -0.81 | 4 880 | 4 920 | 4 880 | 4 960 | 8.86M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 800 | 37 000 | 36 500 | 37 000 | 4.44M |
