Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RICHTER | 13 290 | +3.18 | |
| AUTOWALLIS | 144.0 | +1.77 | |
| CIGPANNONIA | 315.0 | +1.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1320 | -1.86 | |
| MASTERPLAST | 2 810.0 | -1.40 | |
| VIENNA INSURANCE GRP. | 25 450.0000 | -1.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 518.05 | +1 858.24 | +1.25 | 148 651.29 | 150 912.18 | 16.44M | ||||
| 4IG | HUF | 1530 | +15 | +0.99 | 1525 | 1530 | 1515 | 1605 | 80.94M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 249 | 0.39M | |||
| ALTEO | HUF | 4 370 | -30 | -0.68 | 4 370 | 4 380 | 4 370 | 4 400 | 3.29M | |
| ANY | HUF | 6 750 | +20 | +0.30 | 6 750 | 6 760 | 6 730 | 6 780 | 12.97M | |
| Appeninn | HUF | 710.0 | -4.0 | -0.56 | 710.0 | 716.0 | 707.0 | 716.0 | 2.43M | |
| AUTOWALLIS | HUF | 144.0 | +2.5 | +1.77 | 142.0 | 144.0 | 144.0 | 144.0 | 0.79M | |
| BIF | HUF | 278 | +2 | +0.72 | 269 | 280 | 268 | 278 | 69e | |
| CIGPANNONIA | HUF | 315.0 | +5.0 | +1.61 | 310.0 | 315.0 | 315.0 | 315.0 | 50e | |
| DUNAHOUSE | HUF | 1320 | -25 | -1.86 | 1320 | 1340 | 1315 | 1345 | 2.78M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.40 | 15.50 | 15.40 | 15.65 | 26e | |
| MASTERPLAST | HUF | 2 810.0 | -40.0 | -1.40 | 2 810.0 | 2 850.0 | 2 800.0 | 2 840.0 | 6.17M | |
| MBHJB | HUF | 480.0 | -6.0 | -1.23 | 460.0 | 468.0 | 0.11M | |||
| MOL | HUF | 5 070 | +55 | +1.10 | 5 065 | 5 070 | 4 998 | 5 090 | 1 918.38M | |
| MTELEKOM | HUF | 2 546 | +4 | +0.16 | 2 544 | 2 546 | 2 528 | 2 566 | 449.79M | |
| OPUS | HUF | 313.0 | -3.0 | -0.95 | 307.0 | 313.0 | 306.5 | 315.0 | 2.52M | |
| OTP | HUF | 45 770 | +470 | +1.04 | 45 770 | 45 790 | 45 300 | 46 000 | 3 066.54M | |
| PANNERGY | HUF | 2 960 | +40 | +1.37 | 2 950 | 2 970 | 2 920 | 2 960 | 2.99M | |
| RABA | HUF | 3 090 | +5 | +0.16 | 3 025 | 3 090 | 3 005 | 3 100 | 2.6M | |
| RICHTER | HUF | 13 290 | +410 | +3.18 | 13 290 | 13 300 | 13 030 | 13 300 | 2 322.46M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.71 | 13.80 | 13.90 | 13.90 | 13.90 | 3 780.8 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 750.0000 | 25 950.0000 | 0.48M | |||
| WABERERS | HUF | 4 600 | -50 | -1.08 | 4 590 | 4 600 | 4 580 | 4 650 | 21.87M | |
| ZWACK | HUF | 38 600 | -500 | -1.28 | 38 700 | 39 400 | 38 600 | 39 400 | 1.33M |
