Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 105.55 | +1.88 | |
| DEUTSCHE BANK | 14.98 | +1.24 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 268.90 | -3.59 | |
| INFINEON TECH AG | 30.26 | -2.04 | |
| COVESTRO ORD | 48.97 | -1.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 17 754.64 | -82.76 | -0.46 | 17 626.90 | 17 834.87 | 2.41M | |||
| ADIDAS N ORD | EUR | 225.100 | -0.800 | -0.35 | 225.100 | 225.300 | 223.100 | 227.300 | 84e | |
| Airbus Group | EUR | 160.70 | +0.06 | +0.04 | 160.70 | 160.76 | 157.64 | 160.78 | 64e | |
| ALLIANZ AG | EUR | 262.70 | +0.70 | +0.27 | 262.60 | 262.70 | 259.80 | 262.80 | 0.16M | |
| BASF N ORD | EUR | 50.62 | -0.45 | -0.88 | 50.61 | 50.62 | 50.16 | 50.69 | 0.11M | |
| BAYER N ORD | EUR | 26.12 | -0.13 | -0.48 | 26.11 | 26.12 | 25.77 | 26.21 | 78e | |
| BMW | EUR | 106.40 | -0.55 | -0.51 | 106.40 | 106.45 | 104.60 | 106.50 | 62e | |
| BRENNTAG N ORD | EUR | 74.74 | -0.76 | -1.01 | 74.72 | 74.76 | 74.14 | 74.96 | 14e | |
| CONTINENTAL AG | EUR | 62.72 | -0.78 | -1.23 | 62.70 | 62.74 | 61.94 | 63.00 | 22e | |
| COVESTRO ORD | EUR | 48.97 | -0.98 | -1.96 | 48.97 | 49.00 | 48.73 | 49.62 | 18e | |
| Delivery Hero Ord Shs | EUR | 28.43 | -0.20 | -0.70 | 28.42 | 28.46 | 27.95 | 29.00 | 7 327 | |
| DEUTSCHE BANK | EUR | 14.98 | +0.18 | +1.24 | 14.98 | 14.98 | 14.72 | 15.00 | 0.11M | |
| DEUTSCHE BÖRSE AG | EUR | 186.85 | -0.10 | -0.05 | 186.80 | 186.90 | 185.15 | 186.95 | 40e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 21.160 | +0.210 | +1.00 | 21.150 | 21.160 | 20.930 | 21.210 | 0.12M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.84 | -0.06 | -0.36 | 16.84 | 16.86 | 16.72 | 16.90 | 517 | |
| E.ON AG | EUR | 12.325 | +0.065 | +0.53 | 12.325 | 12.335 | 12.160 | 12.405 | 45e | |
| FLUGHAFEN WIEN AG | EUR | 50.20 | +0.20 | +0.40 | 50.20 | 50.60 | 50.00 | 50.60 | 8 695 | |
| FRESEN.MED.CARE AG | EUR | 36.42 | -0.01 | -0.03 | 36.41 | 36.45 | 35.57 | 36.47 | 13e | |
| FRESENIUS ORD | EUR | 26.75 | +0.10 | +0.38 | 26.75 | 26.76 | 26.33 | 26.78 | 17e | |
| HEIDELBERG CEMENT AG | EUR | 94.06 | -0.44 | -0.47 | 94.02 | 94.08 | 92.46 | 94.26 | 20e | |
| HelloFresh Ord Shs | EUR | 6.67 | -0.02 | -0.30 | 6.66 | 6.67 | 6.48 | 6.76 | 5 703 | |
| HENKEL AG PREF | EUR | 72.18 | +0.28 | +0.39 | 72.16 | 72.20 | 71.68 | 72.62 | 19e | |
| INFINEON TECH AG | EUR | 30.26 | -0.63 | -2.04 | 30.25 | 30.26 | 30.22 | 30.57 | 99e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 74.29 | -0.52 | -0.70 | 74.27 | 74.29 | 73.49 | 74.35 | 0.12M | |
| MERCK DE | EUR | 145.90 | -0.85 | -0.58 | 145.85 | 145.95 | 144.40 | 147.05 | 27e | |
| MTU AERO | EUR | 211.70 | -1.70 | -0.80 | 211.60 | 211.80 | 208.70 | 212.10 | 16e | |
| MUNICH RUECK REG | EUR | 413.60 | +0.60 | +0.15 | 413.50 | 413.60 | 409.40 | 414.60 | 74e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 49.08 | -0.30 | -0.61 | 49.06 | 49.08 | 48.28 | 49.09 | 15e | |
| PUMA AG. | EUR | 42.63 | -0.49 | -1.14 | 42.62 | 42.64 | 42.08 | 42.88 | 8 837 | |
| RWE | EUR | 32.190 | -0.150 | -0.46 | 32.180 | 32.200 | 32.040 | 32.800 | 41e | |
| SAP AG ORD | EUR | 166.50 | -2.68 | -1.58 | 166.48 | 166.52 | 164.80 | 168.24 | 0.25M | |
| SARTORIUS PRF | EUR | 268.90 | -10.00 | -3.59 | 268.90 | 269.10 | 265.50 | 275.40 | 37e | |
| SIEMENS AG | EUR | 172.86 | -2.66 | -1.52 | 172.86 | 172.90 | 171.82 | 173.36 | 0.19M | |
| Siemens Energy AG | EUR | 17.62 | -0.23 | -1.26 | 17.62 | 17.63 | 17.24 | 17.74 | 36e | |
| Siemens Healthineers Ord S. | EUR | 50.82 | -0.36 | -0.70 | 50.80 | 50.84 | 49.74 | 51.08 | 22e | |
| SYMRISE | EUR | 105.55 | +1.95 | +1.88 | 105.50 | 105.55 | 102.85 | 105.75 | 29e | |
| VOLKSWAGEN AG PREF | EUR | 121.30 | -0.65 | -0.53 | 121.30 | 121.35 | 119.80 | 121.40 | 54e | |
| Vonovia SE | EUR | 25.05 | +0.10 | +0.40 | 25.04 | 25.06 | 24.68 | 25.05 | 24e | |
| ZALANDO ORD | EUR | 26.85 | -0.21 | -0.78 | 26.83 | 26.86 | 26.51 | 26.97 | 18e |
