Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 596 | +5.70 | |
| RICHTER | 8 960 | +3.58 | |
| Shopper Park Plus Nyrt. | 12.00 | +3.33 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 887.63 | +762.11 | +1.17 | 65 124.25 | 66 115.19 | 8.54M | |||
| 4IG | HUF | 806 | -6 | -0.74 | 806 | 810 | 804 | 812 | 14.84M | |
| ALTEO | HUF | 3 700.0 | -10.0 | -0.27 | 3 690.0 | 3 700.0 | 3 700.0 | 3 730.0 | 41.98M | |
| ANY | HUF | 3 650 | +100 | +2.82 | 3 620 | 3 650 | 3 530 | 3 740 | 85.97M | |
| Appeninn | HUF | 522.0 | -4.0 | -0.77 | 518.0 | 508.0 | 518.0 | 530.0 | 12.22M | |
| AUTOWALLIS | HUF | 147.0 | +3.5 | +2.38 | 151.0 | 150.5 | 147.0 | 150.5 | 31.69M | |
| BIF | HUF | 596 | +34 | +5.70 | 580 | 594 | 596 | 596 | 3 576 | |
| CIGPANNONIA | HUF | 372.0 | -1.0 | -0.27 | 383.0 | 371.0 | 370.0 | 373.0 | 4.87M | |
| DUNAHOUSE | HUF | 978 | -4 | -0.41 | 980 | 984 | 964 | 990 | 44.15M | |
| GSPARK | EUR | 8.95 | -0.05 | -0.56 | 8.95 | 9.00 | 8.95 | 9.00 | 11e | |
| MASTERPLAST | HUF | 3 040.0 | -30.0 | -0.98 | 3 000.0 | 3 040.0 | 3 000.0 | 3 070.0 | 16.49M | |
| MBHJB | HUF | 924.0 | -8.0 | -0.86 | 920.0 | 898.0 | 912.0 | 928.0 | 1.23M | |
| MOL | HUF | 2 950 | -30 | -1.01 | 3 096 | 2 950 | 2 940 | 2 990 | 1.33M | |
| MTELEKOM | HUF | 938.0 | -1.0 | -0.11 | 985.0 | 939.0 | 935.0 | 944.0 | 0.53M | |
| OPUS | HUF | 400.0 | +0.5 | +0.13 | 400.0 | 400.0 | 395.0 | 404.0 | 78.09M | |
| OTP | HUF | 17 395 | +340 | +1.99 | 18 260 | 17 395 | 17 065 | 17 440 | 4.5M | |
| PANNERGY | HUF | 1 360.0 | -25.0 | -1.81 | 1 360.0 | 1 375.0 | 1 360.0 | 1 375.0 | 2.63M | |
| RABA | HUF | 1 355 | +35 | +2.65 | 1 330 | 1 355 | 1 325 | 1 355 | 1.72M | |
| RICHTER | HUF | 8 960 | +310 | +3.58 | 9 360 | 8 960 | 8 635 | 9 025 | 2.29M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.60 | 11.90 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 4 020 | +20 | +0.50 | 4 030 | 4 030 | 3 990 | 4 080 | 98.37M | |
| ZWACK | HUF | 22 700 | -300 | -1.30 | 22 900 | 23 000 | 22 200 | 22 700 | 2.27M |
