Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| RABA | 1 365 | +3.02 | |
| CIGPANNONIA | 375.0 | +2.18 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 099.54 | -574.87 | -0.88 | 65 012.06 | 65 674.48 | 4.93M | |||
| 4IG | HUF | 809 | -6 | -0.74 | 804 | 809 | 803 | 804 | 20.09M | |
| ALTEO | HUF | 3 690.0 | -30.0 | -0.81 | 3 650.0 | 3 690.0 | 3 660.0 | 3 690.0 | 11.83M | |
| ANY | HUF | 3 520 | -10 | -0.28 | 3 500 | 3 520 | 3 500 | 3 520 | 2.82M | |
| Appeninn | HUF | 508.0 | -2.0 | -0.39 | 506.0 | 508.0 | 491.0 | 508.0 | 50.24M | |
| AUTOWALLIS | HUF | 146.5 | -2.5 | -1.68 | 146.0 | 148.0 | 145.5 | 147.0 | 5.48M | |
| BIF | HUF | 542 | -34 | -5.90 | 546 | 568 | 542 | 576 | 1.8M | |
| CIGPANNONIA | HUF | 375.0 | +8.0 | +2.18 | 373.0 | 375.0 | 370.0 | 375.0 | 17.14M | |
| DUNAHOUSE | HUF | 960 | +2 | +0.21 | 952 | 960 | 930 | 980 | 33.55M | |
| GSPARK | EUR | 9.00 | -0.05 | -0.56 | 8.95 | 9.00 | 9.00 | 9.00 | 1 593 | |
| MASTERPLAST | HUF | 3 090.0 | +40.0 | +1.31 | 3 030.0 | 3 090.0 | 3 030.0 | 3 100.0 | 2.3M | |
| MBHJB | HUF | 920.0 | -20.0 | -2.13 | 886.0 | 920.0 | 880.0 | 940.0 | 12.16M | |
| MOL | HUF | 2 984 | -36 | -1.19 | 2 980 | 2 984 | 2 968 | 3 024 | 0.73M | |
| MTELEKOM | HUF | 922.0 | +2.0 | +0.22 | 922.0 | 925.0 | 920.0 | 924.0 | 96e | |
| OPUS | HUF | 391.0 | -7.5 | -1.88 | 390.5 | 394.5 | 390.5 | 398.0 | 30.64M | |
| OTP | HUF | 16 900 | -145 | -0.85 | 16 890 | 16 900 | 16 825 | 17 025 | 3.09M | |
| PANNERGY | HUF | 1 330.0 | -20.0 | -1.48 | 1 330.0 | 1 340.0 | 1 330.0 | 1 330.0 | 1.86M | |
| RABA | HUF | 1 365 | +40 | +3.02 | 1 330 | 1 365 | 1 365 | 1 365 | 96e | |
| RICHTER | HUF | 8 880 | -70 | -0.78 | 8 870 | 8 880 | 8 805 | 9 000 | 0.87M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.50 | 12.00 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 3 990 | +10 | +0.25 | 3 990 | 4 000 | 3 970 | 4 000 | 9.95M | |
| ZWACK | HUF | 21 900 | -400 | -1.83 | 22 000 | 22 500 | 21 900 | 21 900 | 1.66M |
