Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 596 | +6.05 | |
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| Appeninn | 522.0 | +2.35 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 187.74 | +142.68 | +0.22 | 64 845.14 | 65 828.00 | 7.9M | |||
| 4IG | HUF | 812 | -5 | -0.61 | 803 | 811 | 800 | 820 | 222M | |
| ALTEO | HUF | 3 720.0 | +30.0 | +0.81 | 3 710.0 | 3 710.0 | 3 700.0 | 3 750.0 | 30.14M | |
| ANY | HUF | 3 550 | +20 | +0.57 | 3 530 | 3 550 | 3 540 | 3 560 | 32.04M | |
| Appeninn | HUF | 522.0 | +12.0 | +2.35 | 522.0 | 508.0 | 504.0 | 524.0 | 23.05M | |
| AUTOWALLIS | HUF | 147.0 | +1.0 | +0.68 | 147.0 | 148.0 | 147.0 | 149.5 | 0.85M | |
| BIF | HUF | 596 | +34 | +6.05 | 570 | 596 | 588 | 600 | 1.42M | |
| CIGPANNONIA | HUF | 373.0 | -1.0 | -0.27 | 384.0 | 373.0 | 369.0 | 374.0 | 3.97M | |
| DUNAHOUSE | HUF | 982 | +12 | +1.24 | 982 | 988 | 978 | 1 010 | 35.02M | |
| GSPARK | EUR | 9.00 | +0.10 | +1.12 | 8.90 | 9.00 | 8.90 | 9.00 | 56e | |
| MASTERPLAST | HUF | 3 070.0 | +40.0 | +1.32 | 3 010.0 | 3 070.0 | 3 000.0 | 3 070.0 | 4.15M | |
| MBHJB | HUF | 924.0 | -6.0 | -0.65 | 934.0 | 898.0 | 924.0 | 930.0 | 1.76M | |
| MOL | HUF | 2 982 | +22 | +0.74 | 2 980 | 2 982 | 2 972 | 2 998 | 0.57M | |
| MTELEKOM | HUF | 937.0 | +10.0 | +1.08 | 936.0 | 938.0 | 923.0 | 940.0 | 0.41M | |
| OPUS | HUF | 399.0 | +4.0 | +1.01 | 399.0 | 400.0 | 394.0 | 408.0 | 146.71M | |
| OTP | HUF | 17 045 | +105 | +0.62 | 17 045 | 17 070 | 16 960 | 17 100 | 2.95M | |
| PANNERGY | HUF | 1 385.0 | +5.0 | +0.36 | 1 365.0 | 1 385.0 | 1 365.0 | 1 385.0 | 12.39M | |
| RABA | HUF | 1 320 | -40 | -2.94 | 1 325 | 1 360 | 1 315 | 1 325 | 1.32M | |
| RICHTER | HUF | 8 700 | -155 | -1.75 | 8 675 | 8 700 | 8 550 | 9 095 | 3.5M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.60 | 11.90 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 3 980 | -20 | -0.50 | 3 980 | 3 990 | 3 980 | 4 000 | 24.73M | |
| ZWACK | HUF | 23 000 | +300 | +1.32 | 22 700 | 23 000 | 22 000 | 23 000 | 9.97M |
