Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 1 355.0 | +3.44 | |
| MOL | 3 026 | +1.95 | |
| AUTOWALLIS | 149.5 | +1.70 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 576 | -2.04 | |
| ZWACK | 21 900 | -1.79 | |
| MASTERPLAST | 3 060.0 | -1.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 115.51 | +686.52 | +1.05 | 65 427.13 | 66 647.68 | 11.1M | |||
| 4IG | HUF | 815 | +6 | +0.74 | 808 | 815 | 805 | 819 | 34.91M | |
| ALTEO | HUF | 3 680.0 | -20.0 | -0.54 | 3 680.0 | 3 690.0 | 3 680.0 | 3 700.0 | 11.14M | |
| ANY | HUF | 3 550 | +10 | +0.28 | 3 630 | 3 550 | 3 490 | 3 550 | 77.76M | |
| Appeninn | HUF | 520.0 | +6.0 | +1.17 | 532.0 | 520.0 | 510.0 | 524.0 | 7.18M | |
| AUTOWALLIS | HUF | 149.5 | +2.5 | +1.70 | 146.5 | 149.5 | 146.5 | 149.5 | 13.87M | |
| BIF | HUF | 576 | -12 | -2.04 | 576 | 592 | 570 | 600 | 5.33M | |
| CIGPANNONIA | HUF | 364.0 | +4.0 | +1.11 | 364.0 | 364.0 | 360.0 | 369.0 | 26.24M | |
| DUNAHOUSE | HUF | 952 | +6 | +0.63 | 952 | 950 | 950 | 962 | 26.06M | |
| GSPARK | EUR | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 9.00 | 9.00 | 7 299 | |
| MASTERPLAST | HUF | 3 060.0 | -40.0 | -1.29 | 3 060.0 | 3 090.0 | 3 050.0 | 3 100.0 | 5.73M | |
| MBHJB | HUF | 940.0 | +12.0 | +1.29 | 940.0 | 912.0 | 926.0 | 946.0 | 1.82M | |
| MOL | HUF | 3 026 | +58 | +1.95 | 3 018 | 3 024 | 2 986 | 3 032 | 1.04M | |
| MTELEKOM | HUF | 925.0 | +9.0 | +0.98 | 925.0 | 878.0 | 918.0 | 932.0 | 0.21M | |
| OPUS | HUF | 394.0 | +4.0 | +1.03 | 391.0 | 394.0 | 388.0 | 393.5 | 49.48M | |
| OTP | HUF | 17 210 | +180 | +1.06 | 17 210 | 17 275 | 17 060 | 17 450 | 7M | |
| PANNERGY | HUF | 1 355.0 | +45.0 | +3.44 | 1 390.0 | 1 355.0 | 1 310.0 | 1 355.0 | 5.34M | |
| RABA | HUF | 1 350 | -15 | -1.10 | 1 310 | 1 350 | 1 350 | 1 375 | 0.14M | |
| RICHTER | HUF | 9 055 | +20 | +0.22 | 9 055 | 9 105 | 8 965 | 9 170 | 3.36M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.10 | -0.86 | 11.50 | 12.20 | 11.60 | 11.60 | 11e | |
| WABERERS | HUF | 3 990 | -10 | -0.25 | 3 990 | 4 000 | 3 970 | 4 000 | 13.85M | |
| ZWACK | HUF | 21 900 | -400 | -1.79 | 21 900 | 22 100 | 21 800 | 22 700 | 4.74M |
