Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTELEKOM | 905.0 | -3.93 | |
| Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
| BIF | 562 | -3.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 531.87 | +155.32 | +0.23 | 66 232.88 | 66 731.86 | 0.64M | |||
| 4IG | HUF | 810 | -2 | -0.25 | 805 | 810 | 806 | 818 | 17.64M | |
| ALTEO | HUF | 3 750.0 | +20.0 | +0.54 | 3 750.0 | 3 760.0 | 3 740.0 | 3 750.0 | 3.44M | |
| ANY | HUF | 3 650 | +10 | +0.27 | 3 640 | 3 650 | 3 650 | 3 650 | 3.63M | |
| Appeninn | HUF | 520.0 | -4.0 | -0.77 | 520.0 | 522.0 | 512.0 | 522.0 | 9.73M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 148.0 | 151.0 | 151.0 | 151.0 | 0.57M | |
| BIF | HUF | 562 | -18 | -3.10 | 562 | 570 | 562 | 580 | 0.21M | |
| CIGPANNONIA | HUF | 373.0 | +2.0 | +0.54 | 370.0 | 373.0 | 373.0 | 373.0 | 47e | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 970 | 980 | 980 | 980 | 0.2M | |
| GSPARK | EUR | 8.90 | -0.05 | -0.56 | 8.85 | 9.00 | 8.90 | 9.00 | 46e | |
| MASTERPLAST | HUF | 3 010.0 | -40.0 | -1.31 | 3 010.0 | 3 080.0 | 3 010.0 | 3 010.0 | 12e | |
| MBHJB | HUF | 910.0 | -10.0 | -1.10 | 910.0 | 926.0 | 910.0 | 922.0 | 1.54M | |
| MOL | HUF | 2 996 | -6 | -0.20 | 2 994 | 2 996 | 2 968 | 3 002 | 49e | |
| MTELEKOM | HUF | 905.0 | -37.0 | -3.93 | 905.0 | 907.0 | 903.0 | 909.0 | 0.11M | |
| OPUS | HUF | 397.0 | +0.5 | +0.13 | 397.0 | 399.0 | 397.0 | 399.0 | 1.03M | |
| OTP | HUF | 17 470 | +105 | +0.60 | 17 455 | 17 470 | 17 365 | 17 550 | 0.45M | |
| PANNERGY | HUF | 1 385.0 | +25.0 | +1.84 | 1 360.0 | 1 380.0 | 1 380.0 | 1 385.0 | 0.11M | |
| RABA | HUF | 1 335 | -20 | -1.50 | 1 335 | 1 365 | 1 335 | 1 335 | 23e | |
| RICHTER | HUF | 9 075 | -25 | -0.27 | 9 050 | 9 060 | 9 075 | 9 110 | 27e | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.90 | 11.60 | 11.80 | 8 760 | |
| WABERERS | HUF | 4 100 | +50 | +1.22 | 4 100 | 4 130 | 4 030 | 4 120 | 37.16M | |
| ZWACK | HUF | 23 200 | +500 | +2.16 | 22 400 | 23 200 | 22 200 | 23 200 | 8.98M |
