Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| MASTERPLAST | 3 100.0 | +1.64 | |
| CIGPANNONIA | 373.0 | +1.63 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 267.46 | -406.95 | -0.62 | 65 174.75 | 65 674.48 | 2.92M | |||
| 4IG | HUF | 809 | -6 | -0.74 | 805 | 809 | 803 | 804 | 11.03M | |
| ALTEO | HUF | 3 690.0 | +10.0 | +0.27 | 3 660.0 | 3 690.0 | 3 690.0 | 3 690.0 | 6.99M | |
| ANY | HUF | 3 500 | -30 | -0.85 | 3 500 | 3 530 | 3 500 | 3 500 | 1.44M | |
| Appeninn | HUF | 496.0 | -14.0 | -2.75 | 496.0 | 500.0 | 496.0 | 506.0 | 15.33M | |
| AUTOWALLIS | HUF | 146.5 | -2.5 | -1.68 | 145.5 | 146.5 | 145.5 | 147.0 | 4.41M | |
| BIF | HUF | 576 | +2 | +0.35 | 558 | 576 | 576 | 576 | 70e | |
| CIGPANNONIA | HUF | 373.0 | +6.0 | +1.63 | 373.0 | 374.0 | 370.0 | 374.0 | 10.96M | |
| DUNAHOUSE | HUF | 964 | +6 | +0.63 | 950 | 964 | 930 | 980 | 32.97M | |
| GSPARK | EUR | 9.00 | -0.05 | -0.56 | 8.95 | 9.00 | 9.00 | 9.00 | 1 593 | |
| MASTERPLAST | HUF | 3 100.0 | +50.0 | +1.64 | 3 030.0 | 3 100.0 | 3 030.0 | 3 100.0 | 2.27M | |
| MBHJB | HUF | 940.0 | +8.0 | +0.85 | 926.0 | 940.0 | 940.0 | 940.0 | 940 | |
| MOL | HUF | 3 020 | +2 | +0.07 | 3 020 | 3 022 | 3 016 | 3 024 | 0.2M | |
| MTELEKOM | HUF | 921.0 | -1.0 | -0.11 | 921.0 | 922.0 | 920.0 | 922.0 | 33e | |
| OPUS | HUF | 391.0 | -7.5 | -1.88 | 390.5 | 391.0 | 390.5 | 398.0 | 11.6M | |
| OTP | HUF | 16 895 | -150 | -0.88 | 16 885 | 16 890 | 16 825 | 17 025 | 2.04M | |
| PANNERGY | HUF | 1 350.0 | -5.0 | -0.37 | 1 330.0 | 1 350.0 | 1 330.0 | 1 365.0 | 0.68M | |
| RABA | HUF | 1 325 | -25 | -1.89 | 1 325 | 1 365 | 1 325 | 1 380 | 1.74M | |
| RICHTER | HUF | 8 880 | -70 | -0.78 | 8 845 | 8 880 | 8 805 | 9 000 | 0.6M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.50 | 12.00 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 3 990 | -20 | -0.50 | 3 970 | 3 980 | 3 990 | 3 990 | 1M | |
| ZWACK | HUF | 21 900 | -400 | -1.83 | 22 000 | 22 500 | 21 900 | 21 900 | 1.66M |
