Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 655.86 | -1 752.00 | -2.60 | 65 606.75 | 67 413.11 | 12.64M | |||
| 4IG | HUF | 810 | -2 | -0.25 | 804 | 810 | 801 | 812 | 28.52M | |
| ALTEO | HUF | 3 700.0 | +10.0 | +0.27 | 3 690.0 | 3 700.0 | 3 660.0 | 3 730.0 | 43.06M | |
| ANY | HUF | 3 540 | +20 | +0.57 | 3 510 | 3 530 | 3 520 | 3 560 | 53.83M | |
| Appeninn | HUF | 510.0 | -26.0 | -4.85 | 514.0 | 496.0 | 506.0 | 538.0 | 138.18M | |
| AUTOWALLIS | HUF | 147.0 | -3.0 | -2.00 | 146.0 | 147.0 | 145.0 | 150.0 | 26.37M | |
| BIF | HUF | 588 | -18 | -2.97 | 588 | 600 | 584 | 606 | 1.94M | |
| CIGPANNONIA | HUF | 360.0 | -8.0 | -2.17 | 360.0 | 350.0 | 358.0 | 368.0 | 15.68M | |
| DUNAHOUSE | HUF | 946 | -14 | -1.46 | 948 | 950 | 930 | 958 | 31.32M | |
| GSPARK | EUR | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 8.90 | 9.00 | 6 061 | |
| MASTERPLAST | HUF | 3 100.0 | -60.0 | -1.90 | 3 100.0 | 3 140.0 | 3 090.0 | 3 170.0 | 4.21M | |
| MBHJB | HUF | 940.0 | -12.0 | -1.28 | 928.0 | 912.0 | 928.0 | 950.0 | 1.72M | |
| MOL | HUF | 2 984 | -64 | -2.10 | 2 984 | 2 986 | 2 984 | 3 056 | 2M | |
| MTELEKOM | HUF | 918.0 | -2.0 | -0.22 | 917.0 | 918.0 | 906.0 | 928.0 | 0.44M | |
| OPUS | HUF | 391.0 | -5.0 | -1.26 | 390.0 | 391.0 | 388.5 | 396.0 | 37.24M | |
| OTP | HUF | 17 085 | -615 | -3.47 | 17 080 | 17 085 | 17 040 | 17 580 | 6.79M | |
| PANNERGY | HUF | 1 310.0 | -5.0 | -0.38 | 1 310.0 | 1 275.0 | 1 310.0 | 1 335.0 | 11.29M | |
| RABA | HUF | 1 365 | +55 | +4.20 | 1 315 | 1 360 | 1 305 | 1 370 | 1.09M | |
| RICHTER | HUF | 9 065 | -270 | -2.89 | 9 050 | 8 615 | 8 790 | 9 360 | 3.05M | |
| WABERERS | HUF | 3 970 | -40 | -1.00 | 4 000 | 4 000 | 3 970 | 4 020 | 45.74M | |
| ZWACK | HUF | 22 300 | +500 | +2.29 | 22 000 | 22 300 | 22 000 | 22 900 | 1.08M |
