Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.45 | |
| MBHJB | 940.0 | +0.85 | |
| DUNAHOUSE | 960 | +0.84 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 684.46 | -430.96 | -0.65 | 65 633.49 | 66 404.95 | 4.67M | |||
| 4IG | HUF | 815 | -1 | -0.12 | 805 | 815 | 800 | 818 | 34.74M | |
| ALTEO | HUF | 3 680.0 | -20.0 | -0.54 | 3 680.0 | 3 690.0 | 3 650.0 | 3 690.0 | 7.98M | |
| ANY | HUF | 3 530 | -20 | -0.56 | 3 510 | 3 530 | 3 520 | 3 580 | 18.68M | |
| Appeninn | HUF | 510.0 | -10.0 | -1.92 | 510.0 | 512.0 | 510.0 | 518.0 | 13.15M | |
| AUTOWALLIS | HUF | 149.0 | -0.5 | -0.33 | 148.0 | 149.0 | 146.0 | 150.0 | 8.34M | |
| BIF | HUF | 576 | +2 | +0.35 | 576 | 586 | 576 | 580 | 0.32M | |
| CIGPANNONIA | HUF | 360.0 | -4.0 | -1.10 | 360.0 | 368.0 | 360.0 | 365.0 | 1.66M | |
| DUNAHOUSE | HUF | 960 | +8 | +0.84 | 954 | 960 | 952 | 966 | 34.69M | |
| GSPARK | EUR | 9.00 | -0.05 | -0.56 | 8.95 | 9.00 | 8.95 | 9.00 | 2 942 | |
| MASTERPLAST | HUF | 3 060.0 | +10.0 | +0.33 | 3 060.0 | 3 070.0 | 3 060.0 | 3 120.0 | 4.94M | |
| MBHJB | HUF | 940.0 | +8.0 | +0.85 | 940.0 | 946.0 | 940.0 | 948.0 | 0.11M | |
| MOL | HUF | 3 020 | -6 | -0.20 | 3 016 | 3 020 | 3 006 | 3 038 | 0.71M | |
| MTELEKOM | HUF | 923.0 | -2.0 | -0.22 | 922.0 | 923.0 | 918.0 | 931.0 | 0.11M | |
| OPUS | HUF | 393.5 | -0.5 | -0.13 | 393.5 | 394.0 | 392.5 | 397.0 | 23.15M | |
| OTP | HUF | 17 035 | -175 | -1.02 | 17 035 | 17 040 | 17 035 | 17 300 | 2.98M | |
| PANNERGY | HUF | 1 335.0 | -20.0 | -1.48 | 1 335.0 | 1 350.0 | 1 330.0 | 1 365.0 | 0.58M | |
| RABA | HUF | 1 325 | -25 | -1.85 | 1 325 | 1 365 | 1 325 | 1 380 | 1.74M | |
| RICHTER | HUF | 8 980 | -75 | -0.83 | 8 980 | 8 985 | 8 970 | 9 120 | 0.74M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.45 | 11.50 | 12.00 | 12.00 | 12.00 | 2 508 | |
| WABERERS | HUF | 3 970 | -20 | -0.50 | 3 970 | 3 990 | 3 970 | 4 000 | 25.65M | |
| ZWACK | HUF | 21 900 | -400 | -1.83 | 21 900 | 22 600 | 21 900 | 21 900 | 0.57M |
