Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
| MTELEKOM | 914.0 | -2.97 | |
| BIF | 580 | -1.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 793.70 | +417.15 | +0.63 | 66 232.88 | 66 917.55 | 4.22M | |||
| 4IG | HUF | 810 | -2 | -0.25 | 804 | 810 | 804 | 810 | 7.27M | |
| ALTEO | HUF | 3 700.0 | -30.0 | -0.80 | 3 700.0 | 3 720.0 | 3 690.0 | 3 790.0 | 78.31M | |
| ANY | HUF | 3 670 | +30 | +0.82 | 3 650 | 3 670 | 3 650 | 3 670 | 13.45M | |
| Appeninn | HUF | 516.0 | -4.0 | -0.77 | 516.0 | 518.0 | 516.0 | 522.0 | 1.93M | |
| AUTOWALLIS | HUF | 149.0 | -1.0 | -0.67 | 149.0 | 150.0 | 148.5 | 151.0 | 2.93M | |
| BIF | HUF | 580 | -10 | -1.72 | 570 | 580 | 562 | 580 | 1.2M | |
| CIGPANNONIA | HUF | 374.0 | +1.0 | +0.27 | 373.0 | 375.0 | 373.0 | 374.0 | 1.14M | |
| DUNAHOUSE | HUF | 976 | -4 | -0.41 | 970 | 978 | 970 | 980 | 12.56M | |
| GSPARK | EUR | 9.00 | +0.10 | +1.12 | 8.95 | 9.00 | 9.00 | 9.00 | 3 510 | |
| MASTERPLAST | HUF | 3 050.0 | -30.0 | -0.98 | 3 010.0 | 3 050.0 | 3 010.0 | 3 050.0 | 0.56M | |
| MBHJB | HUF | 918.0 | +8.0 | +0.88 | 900.0 | 918.0 | 866.0 | 918.0 | 11.14M | |
| MOL | HUF | 3 010 | +14 | +0.47 | 3 008 | 3 010 | 2 968 | 3 014 | 0.44M | |
| MTELEKOM | HUF | 914.0 | -28.0 | -2.97 | 912.0 | 914.0 | 903.0 | 919.0 | 0.46M | |
| OPUS | HUF | 396.0 | -0.5 | -0.13 | 394.5 | 396.0 | 394.0 | 399.5 | 40.7M | |
| OTP | HUF | 17 480 | +115 | +0.66 | 17 480 | 17 485 | 17 365 | 17 550 | 2.14M | |
| PANNERGY | HUF | 1 350.0 | -10.0 | -0.74 | 1 350.0 | 1 370.0 | 1 350.0 | 1 385.0 | 6.47M | |
| RABA | HUF | 1 335 | -20 | -1.50 | 1 335 | 1 350 | 1 335 | 1 335 | 23e | |
| RICHTER | HUF | 9 150 | +50 | +0.55 | 9 140 | 9 150 | 9 030 | 9 195 | 1.1M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.90 | 11.60 | 11.80 | 8 760 | |
| WABERERS | HUF | 4 140 | +40 | +0.98 | 4 090 | 4 140 | 4 100 | 4 140 | 2.13M | |
| ZWACK | HUF | 23 000 | -200 | -0.86 | 22 500 | 23 000 | 22 400 | 23 000 | 1.26M |
