Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
RABA | 1 365 | +3.02 | |
CIGPANNONIA | 373.0 | +1.63 |
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 093.91 | -580.50 | -0.88 | 65 012.06 | 65 674.48 | 5.38M | |||
4IG | HUF | 810 | -5 | -0.61 | 804 | 809 | 803 | 804 | 20.93M | |
ALTEO | HUF | 3 690.0 | -30.0 | -0.81 | 3 670.0 | 3 690.0 | 3 660.0 | 3 690.0 | 11.83M | |
ANY | HUF | 3 500 | -30 | -0.85 | 3 500 | 3 530 | 3 500 | 3 520 | 6.43M | |
Appeninn | HUF | 504.0 | -6.0 | -1.18 | 502.0 | 506.0 | 491.0 | 508.0 | 54.83M | |
AUTOWALLIS | HUF | 148.5 | -0.5 | -0.34 | 146.0 | 148.5 | 145.5 | 148.5 | 5.94M | |
BIF | HUF | 560 | -16 | -2.78 | 560 | 566 | 542 | 576 | 1.81M | |
CIGPANNONIA | HUF | 373.0 | +6.0 | +1.63 | 373.0 | 375.0 | 370.0 | 375.0 | 18.6M | |
DUNAHOUSE | HUF | 960 | +2 | +0.21 | 958 | 960 | 930 | 980 | 44.92M | |
GSPARK | EUR | 9.00 | -0.05 | -0.56 | 8.95 | 9.00 | 9.00 | 9.00 | 1 593 | |
MASTERPLAST | HUF | 3 090.0 | +40.0 | +1.31 | 3 030.0 | 3 080.0 | 3 030.0 | 3 100.0 | 2.3M | |
MBHJB | HUF | 920.0 | -20.0 | -2.13 | 920.0 | 936.0 | 880.0 | 940.0 | 12.5M | |
MOL | HUF | 2 982 | -38 | -1.26 | 2 980 | 2 982 | 2 968 | 3 024 | 0.79M | |
MTELEKOM | HUF | 922.0 | +1.0 | +0.11 | 922.0 | 923.0 | 920.0 | 925.0 | 0.12M | |
OPUS | HUF | 391.0 | -7.5 | -1.88 | 391.5 | 394.0 | 390.5 | 398.0 | 30.64M | |
OTP | HUF | 16 915 | -130 | -0.76 | 16 910 | 16 915 | 16 825 | 17 025 | 3.3M | |
PANNERGY | HUF | 1 350.0 | -10.0 | -0.74 | 1 340.0 | 1 350.0 | 1 330.0 | 1 350.0 | 2.32M | |
RABA | HUF | 1 365 | +40 | +3.02 | 1 330 | 1 365 | 1 365 | 1 365 | 96e | |
RICHTER | HUF | 8 860 | -90 | -1.01 | 8 860 | 8 890 | 8 805 | 9 000 | 0.99M | |
Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.50 | 12.00 | 12.00 | 12.00 | 96 | |
WABERERS | HUF | 3 990 | +10 | +0.25 | 3 990 | 4 000 | 3 970 | 4 000 | 10.19M | |
ZWACK | HUF | 21 900 | -400 | -1.83 | 22 000 | 22 500 | 21 900 | 21 900 | 1.66M |