Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 490.40 | +660.10 | +1.02 | 64 828.02 | 65 717.66 | 5.82M | |||
4IG | HUF | 824 | -1 | -0.12 | 818 | 824 | 806 | 828 | 71.83M | |
ALTEO | HUF | 3 420.0 | +480.0 | +16.33 | 3 450.0 | 3 420.0 | 2 920.0 | 3 420.0 | 109.41M | |
ANY | HUF | 3 400 | -10 | -0.29 | 3 380 | 3 400 | 3 310 | 3 450 | 55.63M | |
Appeninn | HUF | 540.0 | -2.0 | -0.37 | 556.0 | 528.0 | 528.0 | 542.0 | 20.78M | |
AUTOWALLIS | HUF | 151.5 | -0.5 | -0.33 | 159.5 | 147.0 | 150.0 | 154.0 | 31.43M | |
BIF | HUF | 710 | -75 | -9.55 | 730 | 735 | 700 | 780 | 6.59M | |
CIGPANNONIA | HUF | 375.0 | +4.0 | +1.07 | 375.0 | 375.0 | 370.0 | 385.0 | 32.36M | |
DUNAHOUSE | HUF | 870 | +26 | +3.08 | 868 | 874 | 846 | 888 | 45.94M | |
GSPARK | EUR | 9.00 | +0.04 | +0.44 | 8.96 | 9.00 | 8.92 | 9.04 | 22e | |
MASTERPLAST | HUF | 2 925.0 | +20.0 | +0.69 | 2 900.0 | 2 925.0 | 2 900.0 | 2 930.0 | 5.81M | |
MBHJB | HUF | 880.0 | -40.0 | -4.35 | 925.0 | 855.0 | 875.0 | 915.0 | 7.22M | |
MOL | HUF | 2 964 | +44 | +1.51 | 2 960 | 2 964 | 2 938 | 2 980 | 1M | |
MTELEKOM | HUF | 897.0 | +7.0 | +0.79 | 897.0 | 896.0 | 890.0 | 900.0 | 0.35M | |
OPUS | HUF | 402.0 | +1.0 | +0.25 | 402.0 | 403.0 | 397.5 | 403.0 | 52.01M | |
OTP | HUF | 16 800 | +200 | +1.20 | 16 800 | 16 815 | 16 630 | 16 890 | 2.55M | |
PANNERGY | HUF | 1 430.0 | +35.0 | +2.51 | 1 500.0 | 1 400.0 | 1 405.0 | 1 435.0 | 36.03M | |
RABA | HUF | 1 365 | -25 | -1.80 | 1 380 | 1 395 | 1 365 | 1 405 | 3.32M | |
RICHTER | HUF | 9 335 | +70 | +0.76 | 9 280 | 9 335 | 9 260 | 9 375 | 1.7M | |
WABERERS | HUF | 4 000 | +90 | +2.30 | 4 000 | 4 020 | 3 920 | 4 040 | 65.68M | |
ZWACK | HUF | 21 200 | +400 | +1.92 | 20 700 | 21 200 | 20 800 | 21 200 | 5.54M |