Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTELEKOM | 905.0 | -3.93 | |
| Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
| ALTEO | 3 650.0 | -2.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 313.74 | -62.81 | -0.09 | 66 038.32 | 66 917.55 | 17.95M | |||
| 4IG | HUF | 810 | -5 | -0.62 | 805 | 810 | 804 | 810 | 9M | |
| ALTEO | HUF | 3 650.0 | -80.0 | -2.14 | 3 640.0 | 3 670.0 | 3 600.0 | 3 790.0 | 118.91M | |
| ANY | HUF | 3 640 | +10 | +0.27 | 3 640 | 3 650 | 3 640 | 3 670 | 23.39M | |
| Appeninn | HUF | 514.0 | -6.0 | -1.15 | 514.0 | 518.0 | 512.0 | 522.0 | 6.27M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 150.5 | 151.0 | 148.5 | 151.0 | 27.31M | |
| BIF | HUF | 570 | -10 | -1.72 | 570 | 580 | 562 | 580 | 1.77M | |
| CIGPANNONIA | HUF | 371.0 | -2.0 | -0.54 | 371.0 | 374.0 | 371.0 | 375.0 | 7.23M | |
| DUNAHOUSE | HUF | 978 | -2 | -0.20 | 972 | 978 | 970 | 980 | 20.11M | |
| GSPARK | EUR | 9.00 | +0.10 | +1.12 | 8.95 | 9.00 | 9.00 | 9.00 | 3 510 | |
| MASTERPLAST | HUF | 3 010.0 | -40.0 | -1.31 | 3 010.0 | 3 020.0 | 3 010.0 | 3 050.0 | 0.83M | |
| MBHJB | HUF | 894.0 | -14.0 | -1.54 | 892.0 | 894.0 | 866.0 | 918.0 | 13.9M | |
| MOL | HUF | 3 004 | +8 | +0.27 | 3 002 | 3 006 | 2 968 | 3 014 | 0.98M | |
| MTELEKOM | HUF | 905.0 | -37.0 | -3.93 | 904.0 | 906.0 | 903.0 | 919.0 | 0.79M | |
| OPUS | HUF | 390.0 | -6.5 | -1.64 | 389.0 | 390.0 | 382.5 | 399.5 | 212.8M | |
| OTP | HUF | 17 320 | -45 | -0.26 | 17 315 | 17 325 | 17 200 | 17 550 | 3.92M | |
| PANNERGY | HUF | 1 370.0 | +10.0 | +0.74 | 1 355.0 | 1 370.0 | 1 350.0 | 1 385.0 | 6.54M | |
| RABA | HUF | 1 330 | -5 | -0.37 | 1 330 | 1 350 | 1 330 | 1 335 | 0.51M | |
| RICHTER | HUF | 9 070 | -30 | -0.33 | 9 070 | 9 075 | 9 030 | 9 195 | 1.88M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.90 | 11.60 | 11.80 | 8 760 | |
| WABERERS | HUF | 4 140 | +40 | +0.98 | 4 100 | 4 130 | 4 090 | 4 140 | 10 091.3M | |
| ZWACK | HUF | 23 000 | -200 | -0.86 | 22 500 | 23 000 | 22 400 | 23 000 | 1.26M |
