Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 572.77 | +742.47 | +1.15 | 64 828.02 | 65 714.75 | 2.22M | |||
4IG | HUF | 823 | -2 | -0.24 | 820 | 823 | 817 | 828 | 15.5M | |
ALTEO | HUF | 2 930.0 | -10.0 | -0.34 | 2 920.0 | 2 940.0 | 2 920.0 | 2 950.0 | 2.23M | |
ANY | HUF | 3 350 | -60 | -1.76 | 3 350 | 3 390 | 3 310 | 3 450 | 45.26M | |
Appeninn | HUF | 540.0 | -2.0 | -0.37 | 536.0 | 540.0 | 528.0 | 540.0 | 10.12M | |
AUTOWALLIS | HUF | 152.0 | -1.0 | -0.66 | 150.5 | 152.0 | 150.0 | 153.5 | 19.69M | |
BIF | HUF | 740 | -45 | -5.73 | 730 | 765 | 730 | 780 | 4.79M | |
CIGPANNONIA | HUF | 382.0 | +7.0 | +1.87 | 378.0 | 382.0 | 379.0 | 385.0 | 23.78M | |
DUNAHOUSE | HUF | 860 | +16 | +1.90 | 868 | 872 | 846 | 888 | 33.77M | |
GSPARK | EUR | 9.00 | +0.04 | +0.44 | 8.98 | 9.00 | 8.92 | 9.04 | 11e | |
MASTERPLAST | HUF | 2 910.0 | +5.0 | +0.17 | 2 910.0 | 2 920.0 | 2 905.0 | 2 930.0 | 3.97M | |
MBHJB | HUF | 915.0 | -5.0 | -0.54 | 900.0 | 910.0 | 875.0 | 915.0 | 0.69M | |
MOL | HUF | 2 966 | +46 | +1.58 | 2 962 | 2 964 | 2 938 | 2 970 | 0.38M | |
MTELEKOM | HUF | 898.0 | +8.0 | +0.90 | 895.0 | 899.0 | 890.0 | 900.0 | 95e | |
OPUS | HUF | 401.5 | +0.5 | +0.12 | 400.0 | 401.0 | 397.5 | 403.0 | 8.82M | |
OTP | HUF | 16 840 | +240 | +1.45 | 16 815 | 16 860 | 16 630 | 16 890 | 1.01M | |
PANNERGY | HUF | 1 420.0 | +25.0 | +1.79 | 1 420.0 | 1 430.0 | 1 405.0 | 1 435.0 | 30.66M | |
RABA | HUF | 1 365 | -25 | -1.80 | 1 365 | 1 395 | 1 365 | 1 405 | 3.32M | |
RICHTER | HUF | 9 335 | +70 | +0.76 | 9 295 | 9 335 | 9 280 | 9 375 | 0.51M | |
WABERERS | HUF | 4 030 | +120 | +3.07 | 4 010 | 4 030 | 3 920 | 4 030 | 46.43M | |
ZWACK | HUF | 21 200 | +400 | +1.92 | 20 800 | 21 200 | 20 800 | 21 200 | 5.47M |