Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 578 | -3.02 | |
| Shopper Park Plus Nyrt. | 11.80 | -1.67 | |
| RABA | 1 335 | -1.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 380.86 | +441.60 | +0.67 | 65 858.16 | 66 380.86 | 3.42M | |||
| 4IG | HUF | 811 | -1 | -0.12 | 806 | 811 | 806 | 818 | 15.78M | |
| ALTEO | HUF | 3 700.0 | +30.0 | +0.81 | 3 690.0 | 3 720.0 | 3 700.0 | 3 780.0 | 52.2M | |
| ANY | HUF | 3 650 | -10 | -0.27 | 3 630 | 3 640 | 3 630 | 3 670 | 51.85M | |
| Appeninn | HUF | 518.0 | -2.0 | -0.38 | 516.0 | 520.0 | 512.0 | 522.0 | 9.63M | |
| AUTOWALLIS | HUF | 151.0 | +0.5 | +0.33 | 150.0 | 151.0 | 148.0 | 151.0 | 10.04M | |
| BIF | HUF | 578 | -18 | -3.02 | 578 | 584 | 574 | 594 | 0.38M | |
| CIGPANNONIA | HUF | 373.0 | +2.0 | +0.54 | 372.0 | 373.0 | 369.0 | 373.0 | 5.4M | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 974 | 980 | 974 | 986 | 42.21M | |
| GSPARK | EUR | 8.90 | -0.05 | -0.56 | 8.90 | 9.00 | 8.90 | 9.00 | 46e | |
| MASTERPLAST | HUF | 3 050.0 | +10.0 | +0.33 | 3 050.0 | 3 070.0 | 3 000.0 | 3 080.0 | 6.25M | |
| MBHJB | HUF | 920.0 | +2.0 | +0.22 | 920.0 | 928.0 | 920.0 | 922.0 | 1.09M | |
| MOL | HUF | 2 998 | +58 | +1.97 | 2 994 | 2 998 | 2 960 | 3 000 | 0.84M | |
| MTELEKOM | HUF | 941.0 | +1.0 | +0.11 | 940.0 | 941.0 | 935.0 | 942.0 | 0.35M | |
| OPUS | HUF | 400.0 | -0.5 | -0.13 | 399.0 | 399.5 | 396.0 | 403.5 | 64.33M | |
| OTP | HUF | 17 385 | -30 | -0.17 | 17 360 | 17 380 | 17 240 | 17 400 | 0.92M | |
| PANNERGY | HUF | 1 380.0 | +20.0 | +1.47 | 1 360.0 | 1 380.0 | 1 370.0 | 1 380.0 | 0.11M | |
| RABA | HUF | 1 335 | -20 | -1.48 | 1 335 | 1 365 | 1 330 | 1 375 | 2.83M | |
| RICHTER | HUF | 9 070 | +110 | +1.23 | 9 045 | 9 070 | 8 925 | 9 070 | 1.11M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.20 | -1.67 | 11.60 | 11.80 | 11.80 | 11.80 | 3 540 | |
| WABERERS | HUF | 4 080 | +50 | +1.24 | 4 080 | 4 090 | 4 030 | 4 120 | 34.77M | |
| ZWACK | HUF | 23 200 | +500 | +2.20 | 22 500 | 23 200 | 22 200 | 23 200 | 8.98M |
