Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.45 | |
| CIGPANNONIA | 369.0 | +1.37 | |
| MBHJB | 940.0 | +0.85 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 766.76 | -348.66 | -0.53 | 65 536.95 | 66 404.95 | 8.17M | |||
| 4IG | HUF | 815 | -1 | -0.12 | 806 | 791 | 800 | 818 | 39.78M | |
| ALTEO | HUF | 3 680.0 | -20.0 | -0.54 | 3 690.0 | 3 690.0 | 3 650.0 | 3 690.0 | 7.98M | |
| ANY | HUF | 3 530 | -20 | -0.56 | 3 520 | 3 540 | 3 510 | 3 580 | 19.85M | |
| Appeninn | HUF | 510.0 | -10.0 | -1.92 | 512.0 | 496.0 | 504.0 | 518.0 | 30.54M | |
| AUTOWALLIS | HUF | 149.0 | -0.5 | -0.33 | 148.0 | 149.0 | 146.0 | 150.0 | 10.19M | |
| BIF | HUF | 576 | +2 | +0.35 | 576 | 586 | 576 | 580 | 0.32M | |
| CIGPANNONIA | HUF | 369.0 | +5.0 | +1.37 | 367.0 | 358.0 | 360.0 | 370.0 | 6.58M | |
| DUNAHOUSE | HUF | 958 | +6 | +0.63 | 958 | 958 | 952 | 966 | 37.16M | |
| GSPARK | EUR | 9.00 | -0.05 | -0.56 | 8.95 | 9.00 | 8.95 | 9.00 | 7 892 | |
| MASTERPLAST | HUF | 3 050.0 | -10.0 | -0.33 | 3 050.0 | 3 060.0 | 3 050.0 | 3 120.0 | 9.52M | |
| MBHJB | HUF | 940.0 | +8.0 | +0.85 | 928.0 | 940.0 | 940.0 | 948.0 | 0.2M | |
| MOL | HUF | 3 024 | -2 | -0.07 | 3 024 | 3 026 | 3 002 | 3 064 | 1.18M | |
| MTELEKOM | HUF | 922.0 | -3.0 | -0.32 | 922.0 | 923.0 | 918.0 | 931.0 | 0.39M | |
| OPUS | HUF | 395.0 | +1.0 | +0.25 | 396.5 | 397.0 | 392.5 | 400.0 | 67.37M | |
| OTP | HUF | 17 060 | -150 | -0.87 | 17 060 | 17 090 | 16 980 | 17 300 | 5.37M | |
| PANNERGY | HUF | 1 350.0 | -5.0 | -0.37 | 1 330.0 | 1 350.0 | 1 330.0 | 1 365.0 | 0.68M | |
| RABA | HUF | 1 325 | -25 | -1.85 | 1 325 | 1 360 | 1 325 | 1 380 | 1.74M | |
| RICHTER | HUF | 8 990 | -65 | -0.72 | 8 975 | 8 990 | 8 970 | 9 120 | 1.2M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.45 | 11.50 | 12.00 | 12.00 | 12.00 | 2 508 | |
| WABERERS | HUF | 3 970 | -20 | -0.50 | 3 990 | 3 990 | 3 970 | 4 000 | 26.64M | |
| ZWACK | HUF | 21 900 | -400 | -1.83 | 21 900 | 22 600 | 21 900 | 21 900 | 1.66M |
