Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
CIGPANNONIA | 385.0 | +2.67 | |
PANNERGY | 1 430.0 | +2.51 | |
DUNAHOUSE | 858 | +1.66 |
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 165.30 | +335.00 | +0.52 | 64 828.02 | 65 215.66 | 0.18M | |||
4IG | HUF | 828 | +3 | +0.36 | 820 | 828 | 817 | 828 | 6.25M | |
ALTEO | HUF | 2 950.0 | +10.0 | +0.34 | 2 940.0 | 2 950.0 | 2 950.0 | 2 950.0 | 1.48M | |
ANY | HUF | 3 400 | -10 | -0.29 | 3 350 | 3 400 | 3 370 | 3 450 | 22.84M | |
Appeninn | HUF | 530.0 | -12.0 | -2.21 | 532.0 | 540.0 | 528.0 | 540.0 | 6.03M | |
AUTOWALLIS | HUF | 153.0 | +1.0 | +0.66 | 152.0 | 153.0 | 153.0 | 153.5 | 0.51M | |
BIF | HUF | 780 | -5 | -0.64 | 770 | 780 | 780 | 780 | 1.02M | |
CIGPANNONIA | HUF | 385.0 | +10.0 | +2.67 | 382.0 | 385.0 | 379.0 | 385.0 | 15.41M | |
DUNAHOUSE | HUF | 858 | +14 | +1.66 | 852 | 858 | 846 | 888 | 11.49M | |
GSPARK | EUR | 8.92 | -0.08 | -0.89 | 8.92 | 9.04 | 8.92 | 9.00 | 3 625 | |
MASTERPLAST | HUF | 2 910.0 | +5.0 | +0.17 | 2 910.0 | 2 930.0 | 2 910.0 | 2 910.0 | 0.19M | |
MBHJB | HUF | 880.0 | -40.0 | -4.35 | 890.0 | 920.0 | 875.0 | 885.0 | 0.68M | |
MOL | HUF | 2 942 | +22 | +0.75 | 2 940 | 2 942 | 2 938 | 2 944 | 17e | |
MTELEKOM | HUF | 890.0 | +3.0 | +0.34 | 890.0 | 894.0 | 890.0 | 890.0 | 270 | |
OPUS | HUF | 398.0 | -3.0 | -0.75 | 398.0 | 401.0 | 398.0 | 401.0 | 2.48M | |
OTP | HUF | 16 670 | +70 | +0.42 | 16 665 | 16 685 | 16 630 | 16 700 | 52e | |
PANNERGY | HUF | 1 430.0 | +35.0 | +2.51 | 1 420.0 | 1 430.0 | 1 405.0 | 1 430.0 | 18.55M | |
RABA | HUF | 1 380 | -10 | -0.72 | 1 380 | 1 400 | 1 380 | 1 390 | 0.97M | |
RICHTER | HUF | 9 335 | +70 | +0.76 | 9 300 | 9 335 | 9 300 | 9 340 | 41e | |
WABERERS | HUF | 3 970 | +60 | +1.53 | 3 950 | 3 970 | 3 920 | 3 970 | 8.69M | |
ZWACK | HUF | 20 800 | -500 | -2.40 | 20 700 | 20 800 | 20 800 | 21 000 | 1.67M |