Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| RABA | 1 365 | +3.02 | |
| CIGPANNONIA | 373.0 | +1.63 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 166.39 | -508.02 | -0.77 | 65 012.06 | 65 674.48 | 6.63M | |||
| 4IG | HUF | 810 | -5 | -0.61 | 804 | 810 | 803 | 804 | 28.91M | |
| ALTEO | HUF | 3 690.0 | +10.0 | +0.27 | 3 680.0 | 3 690.0 | 3 660.0 | 3 700.0 | 14.14M | |
| ANY | HUF | 3 530 | -10 | -0.28 | 3 520 | 3 530 | 3 500 | 3 530 | 10.28M | |
| Appeninn | HUF | 506.0 | -4.0 | -0.78 | 502.0 | 506.0 | 491.0 | 508.0 | 58.19M | |
| AUTOWALLIS | HUF | 148.5 | -0.5 | -0.34 | 148.0 | 148.5 | 145.5 | 148.5 | 6.13M | |
| BIF | HUF | 570 | -6 | -1.04 | 562 | 570 | 542 | 576 | 1.93M | |
| CIGPANNONIA | HUF | 373.0 | +6.0 | +1.63 | 370.0 | 373.0 | 369.0 | 375.0 | 28.95M | |
| DUNAHOUSE | HUF | 964 | +6 | +0.63 | 960 | 962 | 930 | 980 | 63.64M | |
| GSPARK | EUR | 8.90 | -0.10 | -1.11 | 8.90 | 9.00 | 8.90 | 9.00 | 6 162 | |
| MASTERPLAST | HUF | 3 050.0 | +40.0 | +1.31 | 3 030.0 | 3 040.0 | 3 030.0 | 3 100.0 | 2.6M | |
| MBHJB | HUF | 916.0 | -24.0 | -2.55 | 920.0 | 930.0 | 880.0 | 940.0 | 13.19M | |
| MOL | HUF | 2 982 | -38 | -1.26 | 2 982 | 2 984 | 2 968 | 3 024 | 0.95M | |
| MTELEKOM | HUF | 925.0 | +3.0 | +0.33 | 925.0 | 926.0 | 920.0 | 926.0 | 0.21M | |
| OPUS | HUF | 396.0 | -2.5 | -0.63 | 396.0 | 397.5 | 390.5 | 398.0 | 42.5M | |
| OTP | HUF | 16 925 | -120 | -0.70 | 16 910 | 16 945 | 16 825 | 17 025 | 4.03M | |
| PANNERGY | HUF | 1 350.0 | -10.0 | -0.74 | 1 340.0 | 1 350.0 | 1 330.0 | 1 350.0 | 2.42M | |
| RABA | HUF | 1 365 | +40 | +3.02 | 1 330 | 1 365 | 1 365 | 1 365 | 96e | |
| RICHTER | HUF | 8 875 | -75 | -0.84 | 8 875 | 8 880 | 8 805 | 9 000 | 1.23M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.50 | 12.00 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 3 990 | +10 | +0.25 | 3 990 | 4 000 | 3 970 | 4 000 | 12.66M | |
| ZWACK | HUF | 21 900 | -400 | -1.83 | 22 000 | 22 500 | 21 900 | 21 900 | 1.66M |
