Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| RABA | 1 365 | +3.02 | |
| MASTERPLAST | 3 090.0 | +1.31 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 242.90 | -431.51 | -0.66 | 65 012.06 | 65 674.48 | 6.07M | |||
| 4IG | HUF | 809 | -6 | -0.74 | 804 | 809 | 803 | 804 | 24.67M | |
| ALTEO | HUF | 3 700.0 | +10.0 | +0.27 | 3 670.0 | 3 690.0 | 3 660.0 | 3 700.0 | 14.04M | |
| ANY | HUF | 3 520 | -10 | -0.28 | 3 510 | 3 530 | 3 500 | 3 530 | 9.37M | |
| Appeninn | HUF | 504.0 | -6.0 | -1.18 | 502.0 | 506.0 | 491.0 | 508.0 | 57.68M | |
| AUTOWALLIS | HUF | 148.5 | -0.5 | -0.34 | 148.0 | 148.5 | 145.5 | 148.5 | 6.13M | |
| BIF | HUF | 560 | -16 | -2.78 | 560 | 566 | 542 | 576 | 1.81M | |
| CIGPANNONIA | HUF | 369.0 | +2.0 | +0.54 | 369.0 | 373.0 | 369.0 | 375.0 | 28.28M | |
| DUNAHOUSE | HUF | 968 | +10 | +1.04 | 968 | 972 | 930 | 980 | 52.88M | |
| GSPARK | EUR | 9.00 | -0.05 | -0.56 | 8.95 | 9.00 | 9.00 | 9.00 | 1 593 | |
| MASTERPLAST | HUF | 3 090.0 | +40.0 | +1.31 | 3 030.0 | 3 090.0 | 3 030.0 | 3 100.0 | 2.3M | |
| MBHJB | HUF | 916.0 | -24.0 | -2.55 | 916.0 | 930.0 | 880.0 | 940.0 | 13.19M | |
| MOL | HUF | 2 984 | -36 | -1.19 | 2 982 | 2 984 | 2 968 | 3 024 | 0.88M | |
| MTELEKOM | HUF | 924.0 | +2.0 | +0.22 | 923.0 | 924.0 | 920.0 | 925.0 | 0.13M | |
| OPUS | HUF | 393.0 | -5.5 | -1.38 | 392.0 | 393.0 | 390.5 | 398.0 | 30.78M | |
| OTP | HUF | 16 965 | -80 | -0.47 | 16 965 | 16 975 | 16 825 | 17 025 | 3.7M | |
| PANNERGY | HUF | 1 350.0 | -10.0 | -0.74 | 1 340.0 | 1 350.0 | 1 330.0 | 1 350.0 | 2.32M | |
| RABA | HUF | 1 365 | +40 | +3.02 | 1 330 | 1 365 | 1 365 | 1 365 | 96e | |
| RICHTER | HUF | 8 890 | -60 | -0.67 | 8 870 | 8 890 | 8 805 | 9 000 | 1.16M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.50 | 12.00 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 3 990 | +10 | +0.25 | 3 990 | 4 000 | 3 970 | 4 000 | 11.67M | |
| ZWACK | HUF | 21 900 | -400 | -1.83 | 22 000 | 22 500 | 21 900 | 21 900 | 1.66M |
