Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| ZWACK | 23 200 | +2.20 | |
| PANNERGY | 1 380.0 | +1.47 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 937.31 | -1.95 | - | 65 858.16 | 66 177.40 | 1.83M | |||
| 4IG | HUF | 812 | -6 | -0.74 | 806 | 810 | 806 | 818 | 13.84M | |
| ALTEO | HUF | 3 710.0 | +10.0 | +0.27 | 3 730.0 | 3 740.0 | 3 710.0 | 3 780.0 | 39.24M | |
| ANY | HUF | 3 660 | +10 | +0.27 | 3 650 | 3 660 | 3 630 | 3 670 | 36.48M | |
| Appeninn | HUF | 516.0 | -4.0 | -0.77 | 516.0 | 518.0 | 512.0 | 520.0 | 3.96M | |
| AUTOWALLIS | HUF | 151.0 | +0.5 | +0.33 | 150.0 | 151.0 | 149.0 | 151.0 | 6.68M | |
| BIF | HUF | 594 | -2 | -0.34 | 584 | 590 | 594 | 594 | 42e | |
| CIGPANNONIA | HUF | 371.0 | -2.0 | -0.54 | 370.0 | 371.0 | 371.0 | 371.0 | 2.78M | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 978 | 980 | 976 | 986 | 34.4M | |
| GSPARK | EUR | 8.90 | -0.05 | -0.56 | 8.85 | 9.00 | 8.90 | 9.00 | 22e | |
| MASTERPLAST | HUF | 3 080.0 | +40.0 | +1.32 | 3 020.0 | 3 080.0 | 3 000.0 | 3 080.0 | 6.13M | |
| MBHJB | HUF | 922.0 | +2.0 | +0.22 | 922.0 | 928.0 | 922.0 | 922.0 | 95e | |
| MOL | HUF | 2 968 | +28 | +0.95 | 2 968 | 2 970 | 2 960 | 2 996 | 0.54M | |
| MTELEKOM | HUF | 940.0 | +2.0 | +0.21 | 938.0 | 940.0 | 936.0 | 942.0 | 0.17M | |
| OPUS | HUF | 401.0 | +1.0 | +0.25 | 401.0 | 401.5 | 396.0 | 403.0 | 19.49M | |
| OTP | HUF | 17 270 | -145 | -0.83 | 17 270 | 17 335 | 17 250 | 17 400 | 0.47M | |
| PANNERGY | HUF | 1 380.0 | +20.0 | +1.47 | 1 360.0 | 1 380.0 | 1 370.0 | 1 380.0 | 0.11M | |
| RABA | HUF | 1 365 | +10 | +0.74 | 1 335 | 1 365 | 1 330 | 1 375 | 2.56M | |
| RICHTER | HUF | 8 985 | +25 | +0.28 | 8 985 | 8 990 | 8 925 | 9 035 | 0.55M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.60 | 11.80 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 4 080 | +50 | +1.24 | 4 080 | 4 090 | 4 030 | 4 120 | 29.96M | |
| ZWACK | HUF | 23 200 | +500 | +2.20 | 22 500 | 23 200 | 22 200 | 23 200 | 8.95M |
