Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTELEKOM | 908.0 | -3.61 | |
| ZWACK | 22 400 | -3.45 | |
| Shopper Park Plus Nyrt. | 11.60 | -3.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 589.96 | +213.41 | +0.32 | 66 232.88 | 66 731.86 | 1.18M | |||
| 4IG | HUF | 805 | -5 | -0.62 | 805 | 810 | 805 | 805 | 0.4M | |
| ALTEO | HUF | 3 790.0 | +60.0 | +1.61 | 3 740.0 | 3 790.0 | 3 730.0 | 3 790.0 | 32.09M | |
| ANY | HUF | 3 650 | +10 | +0.27 | 3 640 | 3 650 | 3 650 | 3 650 | 6.97M | |
| Appeninn | HUF | 520.0 | +2.0 | +0.38 | 520.0 | 522.0 | 520.0 | 522.0 | 1.4M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 148.5 | 150.0 | 151.0 | 151.0 | 0.57M | |
| BIF | HUF | 570 | -10 | -1.72 | 570 | 580 | 562 | 580 | 0.62M | |
| CIGPANNONIA | HUF | 373.0 | +2.0 | +0.54 | 372.0 | 374.0 | 373.0 | 373.0 | 0.17M | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 972 | 980 | 980 | 980 | 5.65M | |
| GSPARK | EUR | 8.90 | -0.05 | -0.56 | 8.85 | 9.00 | 8.90 | 9.00 | 46e | |
| MASTERPLAST | HUF | 3 010.0 | -40.0 | -1.31 | 3 010.0 | 3 050.0 | 3 010.0 | 3 010.0 | 12e | |
| MBHJB | HUF | 910.0 | -10.0 | -1.10 | 910.0 | 922.0 | 910.0 | 922.0 | 1.54M | |
| MOL | HUF | 3 008 | +12 | +0.40 | 3 002 | 3 008 | 2 968 | 3 014 | 0.2M | |
| MTELEKOM | HUF | 908.0 | -34.0 | -3.61 | 907.0 | 908.0 | 903.0 | 909.0 | 0.25M | |
| OPUS | HUF | 399.5 | +3.0 | +0.76 | 397.5 | 399.5 | 397.0 | 399.5 | 1.97M | |
| OTP | HUF | 17 440 | +75 | +0.43 | 17 410 | 17 445 | 17 365 | 17 550 | 0.67M | |
| PANNERGY | HUF | 1 385.0 | +25.0 | +1.84 | 1 360.0 | 1 380.0 | 1 380.0 | 1 385.0 | 0.11M | |
| RABA | HUF | 1 335 | -20 | -1.50 | 1 335 | 1 365 | 1 335 | 1 335 | 23e | |
| RICHTER | HUF | 9 080 | -20 | -0.22 | 9 070 | 9 080 | 9 030 | 9 110 | 59e | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.90 | 11.60 | 11.80 | 8 760 | |
| WABERERS | HUF | 4 100 | +50 | +1.22 | 4 100 | 4 120 | 4 030 | 4 120 | 37.16M | |
| ZWACK | HUF | 22 400 | -800 | -3.45 | 22 400 | 23 200 | 22 400 | 23 000 | 1.19M |
