Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
ZWACK | 22 400 | -3.45 | |
Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
MTELEKOM | 914.0 | -2.97 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 66 860.97 | +484.42 | +0.73 | 66 232.88 | 66 890.74 | 2.73M | |||
4IG | HUF | 810 | -5 | -0.62 | 806 | 809 | 805 | 810 | 0.54M | |
ALTEO | HUF | 3 740.0 | +10.0 | +0.27 | 3 690.0 | 3 740.0 | 3 690.0 | 3 790.0 | 71.89M | |
ANY | HUF | 3 650 | +10 | +0.27 | 3 640 | 3 650 | 3 650 | 3 650 | 10.69M | |
Appeninn | HUF | 520.0 | +2.0 | +0.38 | 516.0 | 520.0 | 520.0 | 522.0 | 1.58M | |
AUTOWALLIS | HUF | 148.5 | -1.5 | -1.00 | 148.5 | 150.0 | 148.5 | 151.0 | 1.14M | |
BIF | HUF | 580 | -10 | -1.72 | 570 | 584 | 562 | 580 | 1.2M | |
CIGPANNONIA | HUF | 374.0 | +1.0 | +0.27 | 373.0 | 375.0 | 373.0 | 374.0 | 1.14M | |
DUNAHOUSE | HUF | 970 | -10 | -1.02 | 968 | 976 | 970 | 980 | 10.17M | |
GSPARK | EUR | 8.90 | -0.05 | -0.56 | 8.85 | 9.00 | 8.90 | 9.00 | 46e | |
MASTERPLAST | HUF | 3 010.0 | -40.0 | -1.31 | 3 020.0 | 3 050.0 | 3 010.0 | 3 010.0 | 12e | |
MBHJB | HUF | 888.0 | -22.0 | -2.42 | 870.0 | 890.0 | 866.0 | 910.0 | 6.28M | |
MOL | HUF | 3 010 | +14 | +0.47 | 3 010 | 3 012 | 2 968 | 3 014 | 0.35M | |
MTELEKOM | HUF | 914.0 | -28.0 | -2.97 | 913.0 | 915.0 | 903.0 | 917.0 | 0.34M | |
OPUS | HUF | 397.0 | +0.5 | +0.13 | 397.5 | 398.0 | 396.5 | 399.5 | 7.48M | |
OTP | HUF | 17 515 | +150 | +0.86 | 17 515 | 17 520 | 17 365 | 17 550 | 1.49M | |
PANNERGY | HUF | 1 385.0 | +25.0 | +1.84 | 1 360.0 | 1 380.0 | 1 380.0 | 1 385.0 | 0.11M | |
RABA | HUF | 1 335 | -20 | -1.50 | 1 335 | 1 365 | 1 335 | 1 335 | 23e | |
RICHTER | HUF | 9 160 | +60 | +0.66 | 9 135 | 9 160 | 9 030 | 9 195 | 0.54M | |
Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.90 | 11.60 | 11.80 | 8 760 | |
WABERERS | HUF | 4 140 | +40 | +0.98 | 4 100 | 4 130 | 4 120 | 4 140 | 1.55M | |
ZWACK | HUF | 22 400 | -800 | -3.45 | 22 500 | 23 000 | 22 400 | 23 000 | 1.19M |