Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 672.55 | +842.25 | +1.30 | 64 828.02 | 65 714.75 | 1.89M | |||
4IG | HUF | 824 | -1 | -0.12 | 818 | 823 | 817 | 828 | 15.46M | |
ALTEO | HUF | 2 930.0 | -10.0 | -0.34 | 2 920.0 | 2 940.0 | 2 920.0 | 2 950.0 | 2.23M | |
ANY | HUF | 3 400 | -10 | -0.29 | 3 350 | 3 390 | 3 310 | 3 450 | 40.34M | |
Appeninn | HUF | 538.0 | -4.0 | -0.74 | 538.0 | 540.0 | 528.0 | 540.0 | 9.44M | |
AUTOWALLIS | HUF | 152.0 | -0.5 | -0.33 | 151.5 | 152.0 | 151.5 | 153.5 | 3.83M | |
BIF | HUF | 770 | -15 | -1.91 | 745 | 765 | 730 | 780 | 4.33M | |
CIGPANNONIA | HUF | 382.0 | +7.0 | +1.87 | 376.0 | 382.0 | 379.0 | 385.0 | 23.72M | |
DUNAHOUSE | HUF | 868 | +24 | +2.84 | 858 | 868 | 846 | 888 | 31.61M | |
GSPARK | EUR | 9.00 | +0.04 | +0.44 | 8.96 | 9.00 | 8.92 | 9.04 | 7 138 | |
MASTERPLAST | HUF | 2 905.0 | +25.0 | +0.86 | 2 905.0 | 2 910.0 | 2 905.0 | 2 930.0 | 2.81M | |
MBHJB | HUF | 915.0 | -5.0 | -0.54 | 900.0 | 910.0 | 875.0 | 915.0 | 0.69M | |
MOL | HUF | 2 962 | +42 | +1.44 | 2 962 | 2 964 | 2 938 | 2 970 | 0.32M | |
MTELEKOM | HUF | 899.0 | +9.0 | +1.01 | 899.0 | 900.0 | 890.0 | 900.0 | 74e | |
OPUS | HUF | 401.5 | +0.5 | +0.12 | 399.5 | 401.5 | 397.5 | 403.0 | 8.82M | |
OTP | HUF | 16 885 | +285 | +1.72 | 16 865 | 16 885 | 16 630 | 16 890 | 0.88M | |
PANNERGY | HUF | 1 425.0 | +30.0 | +2.15 | 1 420.0 | 1 425.0 | 1 405.0 | 1 435.0 | 30.33M | |
RABA | HUF | 1 365 | -25 | -1.80 | 1 365 | 1 400 | 1 365 | 1 405 | 3.32M | |
RICHTER | HUF | 9 350 | +85 | +0.92 | 9 300 | 9 350 | 9 280 | 9 375 | 0.42M | |
WABERERS | HUF | 4 030 | +120 | +3.07 | 4 010 | 4 040 | 3 920 | 4 030 | 44.33M | |
ZWACK | HUF | 20 800 | -500 | -2.40 | 20 800 | 21 100 | 20 800 | 21 000 | 5.33M |