Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 506.98 | +676.68 | +1.04 | 64 828.02 | 65 714.75 | 4.08M | |||
4IG | HUF | 827 | +2 | +0.24 | 820 | 827 | 806 | 828 | 61.48M | |
ALTEO | HUF | 3 340.0 | +400.0 | +13.61 | 3 270.0 | 3 340.0 | 2 920.0 | 3 360.0 | 62.49M | |
ANY | HUF | 3 360 | -50 | -1.47 | 3 360 | 3 370 | 3 310 | 3 450 | 49.06M | |
Appeninn | HUF | 540.0 | -2.0 | -0.37 | 538.0 | 540.0 | 528.0 | 542.0 | 14.09M | |
AUTOWALLIS | HUF | 152.5 | +0.5 | +0.33 | 152.5 | 153.0 | 150.0 | 153.5 | 26.54M | |
BIF | HUF | 735 | -50 | -6.37 | 710 | 735 | 700 | 780 | 6.44M | |
CIGPANNONIA | HUF | 377.0 | +2.0 | +0.53 | 368.0 | 377.0 | 370.0 | 385.0 | 30.36M | |
DUNAHOUSE | HUF | 856 | +12 | +1.42 | 858 | 870 | 846 | 888 | 40.52M | |
GSPARK | EUR | 9.00 | +0.04 | +0.44 | 8.96 | 9.00 | 8.92 | 9.04 | 18e | |
MASTERPLAST | HUF | 2 900.0 | -5.0 | -0.17 | 2 900.0 | 2 925.0 | 2 900.0 | 2 930.0 | 5.37M | |
MBHJB | HUF | 900.0 | -20.0 | -2.17 | 895.0 | 900.0 | 875.0 | 915.0 | 1.19M | |
MOL | HUF | 2 972 | +52 | +1.78 | 2 970 | 2 972 | 2 938 | 2 974 | 0.7M | |
MTELEKOM | HUF | 899.0 | +9.0 | +1.01 | 898.0 | 899.0 | 890.0 | 900.0 | 0.11M | |
OPUS | HUF | 400.5 | -0.5 | -0.12 | 400.0 | 401.0 | 397.5 | 403.0 | 9.55M | |
OTP | HUF | 16 790 | +190 | +1.14 | 16 780 | 16 795 | 16 630 | 16 890 | 1.78M | |
PANNERGY | HUF | 1 430.0 | +35.0 | +2.51 | 1 420.0 | 1 430.0 | 1 405.0 | 1 435.0 | 33.08M | |
RABA | HUF | 1 365 | -25 | -1.80 | 1 380 | 1 395 | 1 365 | 1 405 | 3.32M | |
RICHTER | HUF | 9 300 | +35 | +0.38 | 9 295 | 9 315 | 9 280 | 9 375 | 1.18M | |
WABERERS | HUF | 3 990 | +80 | +2.05 | 4 000 | 4 020 | 3 920 | 4 030 | 55.87M | |
ZWACK | HUF | 21 200 | +400 | +1.92 | 20 700 | 21 200 | 20 800 | 21 200 | 5.52M |