Külföldi piacok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
Siemens Energy AG | 17.00 | +3.22 | |
MERCK DE | 164.00 | +2.37 | |
SARTORIUS PRF | 371.10 | +1.95 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
Delivery Hero Ord Shs | 26.69 | -1.15 | |
BRENNTAG N ORD | 78.14 | -0.99 | |
DEUTSCHE WOHNEN ORD | 19.00 | -0.94 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
DAX | EUR | 18 504.51 | +27.42 | +0.15 | 18 468.87 | 18 513.83 | 2M | |||
ADIDAS N ORD | EUR | 207.450 | +2.750 | +1.34 | 207.300 | 207.450 | 205.350 | 208.100 | 43e | |
Airbus Group | EUR | 171.14 | -0.44 | -0.26 | 171.06 | 171.10 | 170.44 | 172.36 | 42e | |
ALLIANZ AG | EUR | 277.85 | +0.40 | +0.14 | 277.80 | 277.85 | 276.45 | 278.10 | 0.14M | |
BASF N ORD | EUR | 52.92 | -0.33 | -0.62 | 52.90 | 52.92 | 52.71 | 53.53 | 96e | |
BAYER N ORD | EUR | 28.41 | -0.02 | -0.05 | 28.41 | 28.41 | 28.18 | 28.63 | 78e | |
BMW | EUR | 106.88 | +0.72 | +0.68 | 106.88 | 106.92 | 106.34 | 107.18 | 43e | |
BRENNTAG N ORD | EUR | 78.14 | -0.78 | -0.99 | 78.10 | 78.14 | 77.98 | 79.08 | 7 476 | |
CONTINENTAL AG | EUR | 66.86 | -0.36 | -0.54 | 66.86 | 66.90 | 66.76 | 67.80 | 8 124 | |
COVESTRO ORD | EUR | 50.60 | +0.36 | +0.72 | 50.58 | 50.62 | 49.75 | 50.90 | 14e | |
Delivery Hero Ord Shs | EUR | 26.69 | -0.31 | -1.15 | 26.69 | 26.72 | 26.13 | 27.18 | 14e | |
DEUTSCHE BANK | EUR | 14.60 | -0.01 | -0.10 | 14.60 | 14.60 | 14.55 | 14.74 | 0.11M | |
DEUTSCHE BÖRSE AG | EUR | 189.60 | +1.35 | +0.72 | 189.60 | 189.70 | 187.70 | 189.80 | 31e | |
DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
DEUTSCHE TELEKOM AG | EUR | 22.535 | +0.130 | +0.58 | 22.530 | 22.535 | 22.385 | 22.600 | 82e | |
DEUTSCHE WOHNEN ORD | EUR | 19.00 | -0.18 | -0.94 | 18.97 | 19.00 | 18.90 | 19.27 | 1 274 | |
E.ON AG | EUR | 12.885 | +0.035 | +0.27 | 12.885 | 12.895 | 12.820 | 12.915 | 36e | |
FLUGHAFEN WIEN AG | EUR | 50.50 | -0.30 | -0.59 | 50.40 | 50.70 | 50.00 | 50.60 | 0.1M | |
FRESEN.MED.CARE AG | EUR | 35.61 | +0.01 | +0.03 | 35.62 | 35.63 | 35.42 | 36.06 | 3 798 | |
FRESENIUS ORD | EUR | 24.97 | +0.02 | +0.08 | 24.95 | 24.97 | 24.89 | 25.40 | 14e | |
HEIDELBERG CEMENT AG | EUR | 102.15 | +0.95 | +0.94 | 102.10 | 102.15 | 100.90 | 102.45 | 27e | |
HelloFresh Ord Shs | EUR | 6.61 | -0.02 | -0.36 | 6.59 | 6.60 | 6.46 | 6.68 | 14e | |
HENKEL AG PREF | EUR | 74.84 | +0.16 | +0.21 | 74.78 | 74.80 | 74.24 | 75.08 | 9 273 | |
INFINEON TECH AG | EUR | 31.52 | +0.04 | +0.13 | 31.51 | 31.52 | 31.31 | 31.84 | 65e | |
MERCEDES-BENZ GROUP N ORD | EUR | 73.85 | +0.33 | +0.45 | 73.85 | 73.86 | 73.36 | 74.10 | 0.1M | |
MERCK DE | EUR | 164.00 | +3.80 | +2.37 | 163.90 | 164.00 | 160.30 | 164.85 | 35e | |
MTU AERO | EUR | 236.00 | +2.90 | +1.24 | 235.90 | 236.10 | 232.00 | 237.00 | 13e | |
MUNICH RUECK REG | EUR | 452.20 | +1.90 | +0.42 | 452.30 | 452.40 | 446.20 | 453.20 | 63e | |
PORSCHE AUTOMOBIL HOLD PRF | EUR | 49.17 | +0.13 | +0.27 | 49.15 | 49.17 | 48.89 | 49.47 | 22e | |
PUMA AG. | EUR | 41.98 | +0.78 | +1.89 | 41.98 | 42.00 | 41.10 | 42.04 | 12e | |
RWE | EUR | 31.420 | -0.070 | -0.22 | 31.420 | 31.430 | 31.290 | 31.830 | 42e | |
SAP AG ORD | EUR | 180.70 | -1.34 | -0.74 | 180.66 | 180.70 | 179.10 | 181.86 | 0.16M | |
SARTORIUS PRF | EUR | 371.10 | +7.10 | +1.95 | 371.00 | 371.30 | 365.10 | 375.20 | 17e | |
SIEMENS AG | EUR | 176.98 | +0.06 | +0.03 | 176.96 | 176.98 | 176.24 | 178.00 | 0.11M | |
Siemens Energy AG | EUR | 17.00 | +0.53 | +3.22 | 16.99 | 17.00 | 16.46 | 17.02 | 71e | |
Siemens Healthineers Ord S. | EUR | 56.66 | +0.28 | +0.50 | 56.66 | 56.68 | 56.28 | 56.94 | 19e | |
SYMRISE | EUR | 111.30 | +1.65 | +1.50 | 111.25 | 111.35 | 109.90 | 111.60 | 14e | |
VOLKSWAGEN AG PREF | EUR | 122.84 | +1.08 | +0.89 | 122.80 | 122.82 | 121.80 | 123.30 | 71e | |
Vonovia SE | EUR | 27.35 | +0.10 | +0.37 | 27.36 | 27.37 | 26.89 | 27.56 | 33e | |
ZALANDO ORD | EUR | 26.56 | +0.10 | +0.38 | 26.54 | 26.56 | 26.29 | 26.81 | 24e |