Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 22 700 | +3.65 | |
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| RABA | 1 360 | +2.64 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 295.07 | -379.34 | -0.58 | 65 012.06 | 65 674.48 | 9.02M | |||
| 4IG | HUF | 810 | -5 | -0.61 | 810 | 786 | 803 | 820 | 144.94M | |
| ALTEO | HUF | 3 690.0 | +10.0 | +0.27 | 3 680.0 | 3 690.0 | 3 660.0 | 3 700.0 | 16.87M | |
| ANY | HUF | 3 530 | -20 | -0.57 | 3 510 | 3 530 | 3 500 | 3 530 | 11.32M | |
| Appeninn | HUF | 510.0 | -4.0 | -0.78 | 520.0 | 510.0 | 491.0 | 510.0 | 76.44M | |
| AUTOWALLIS | HUF | 147.5 | -1.5 | -1.01 | 147.0 | 148.0 | 145.5 | 148.5 | 7.84M | |
| BIF | HUF | 562 | -14 | -2.43 | 562 | 570 | 542 | 576 | 2.13M | |
| CIGPANNONIA | HUF | 372.0 | +5.0 | +1.36 | 383.0 | 374.0 | 369.0 | 375.0 | 44.48M | |
| DUNAHOUSE | HUF | 976 | +18 | +1.88 | 970 | 970 | 930 | 980 | 79.01M | |
| GSPARK | EUR | 8.90 | -0.10 | -1.11 | 8.90 | 9.00 | 8.90 | 9.00 | 6 162 | |
| MASTERPLAST | HUF | 3 030.0 | -20.0 | -0.66 | 3 030.0 | 3 040.0 | 3 030.0 | 3 100.0 | 2.91M | |
| MBHJB | HUF | 918.0 | -22.0 | -2.34 | 960.0 | 892.0 | 880.0 | 940.0 | 14.11M | |
| MOL | HUF | 2 980 | -40 | -1.32 | 2 980 | 2 982 | 2 968 | 3 024 | 1.1M | |
| MTELEKOM | HUF | 925.0 | +3.0 | +0.33 | 925.0 | 926.0 | 920.0 | 926.0 | 0.27M | |
| OPUS | HUF | 395.0 | -3.5 | -0.88 | 395.0 | 399.0 | 390.5 | 400.0 | 89.92M | |
| OTP | HUF | 16 940 | -105 | -0.62 | 16 940 | 17 005 | 16 825 | 17 025 | 6.77M | |
| PANNERGY | HUF | 1 380.0 | +30.0 | +2.22 | 1 365.0 | 1 380.0 | 1 330.0 | 1 380.0 | 17.44M | |
| RABA | HUF | 1 360 | +35 | +2.64 | 1 335 | 1 365 | 1 360 | 1 365 | 1.59M | |
| RICHTER | HUF | 8 895 | -55 | -0.61 | 8 890 | 8 895 | 8 805 | 9 000 | 1.47M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.50 | 12.00 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 3 990 | +10 | +0.25 | 4 000 | 4 000 | 3 970 | 4 000 | 13.14M | |
| ZWACK | HUF | 22 700 | +800 | +3.65 | 22 000 | 22 600 | 22 500 | 22 700 | 0.91M |
