Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| RABA | 1 365 | +3.02 | |
| CIGPANNONIA | 373.0 | +1.63 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 217.54 | -456.87 | -0.70 | 65 012.06 | 65 674.48 | 7.38M | |||
| 4IG | HUF | 818 | +3 | +0.37 | 805 | 816 | 803 | 819 | 69.01M | |
| ALTEO | HUF | 3 690.0 | +10.0 | +0.27 | 3 670.0 | 3 690.0 | 3 660.0 | 3 700.0 | 16.87M | |
| ANY | HUF | 3 510 | -20 | -0.57 | 3 510 | 3 530 | 3 500 | 3 530 | 10.44M | |
| Appeninn | HUF | 504.0 | -6.0 | -1.18 | 504.0 | 506.0 | 491.0 | 508.0 | 58.25M | |
| AUTOWALLIS | HUF | 147.5 | -1.5 | -1.01 | 146.0 | 148.5 | 145.5 | 148.5 | 7.84M | |
| BIF | HUF | 570 | -6 | -1.04 | 562 | 570 | 542 | 576 | 2.02M | |
| CIGPANNONIA | HUF | 373.0 | +6.0 | +1.63 | 372.0 | 373.0 | 369.0 | 375.0 | 29.67M | |
| DUNAHOUSE | HUF | 960 | +2 | +0.21 | 960 | 962 | 930 | 980 | 72.08M | |
| GSPARK | EUR | 8.90 | -0.10 | -1.11 | 8.90 | 9.00 | 8.90 | 9.00 | 6 162 | |
| MASTERPLAST | HUF | 3 030.0 | -20.0 | -0.66 | 3 030.0 | 3 040.0 | 3 030.0 | 3 100.0 | 2.91M | |
| MBHJB | HUF | 920.0 | -20.0 | -2.13 | 920.0 | 930.0 | 880.0 | 940.0 | 13.38M | |
| MOL | HUF | 2 984 | -36 | -1.19 | 2 982 | 2 984 | 2 968 | 3 024 | 1M | |
| MTELEKOM | HUF | 926.0 | +4.0 | +0.43 | 925.0 | 926.0 | 920.0 | 926.0 | 0.23M | |
| OPUS | HUF | 396.5 | -2.0 | -0.50 | 396.0 | 399.0 | 390.5 | 400.0 | 82.34M | |
| OTP | HUF | 16 930 | -115 | -0.67 | 16 925 | 16 930 | 16 825 | 17 025 | 4.54M | |
| PANNERGY | HUF | 1 350.0 | -10.0 | -0.74 | 1 350.0 | 1 365.0 | 1 330.0 | 1 350.0 | 14.74M | |
| RABA | HUF | 1 365 | +40 | +3.02 | 1 330 | 1 365 | 1 360 | 1 365 | 0.91M | |
| RICHTER | HUF | 8 895 | -55 | -0.61 | 8 880 | 8 895 | 8 805 | 9 000 | 1.31M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.50 | 12.00 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 3 990 | +10 | +0.25 | 3 990 | 4 000 | 3 970 | 4 000 | 12.66M | |
| ZWACK | HUF | 21 900 | -400 | -1.83 | 22 000 | 22 500 | 21 900 | 21 900 | 1.66M |
