Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.60 | -3.33 | |
| BIF | 580 | -2.68 | |
| RABA | 1 335 | -1.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 275.39 | +336.13 | +0.51 | 65 858.16 | 66 467.41 | 4.24M | |||
| 4IG | HUF | 810 | -2 | -0.25 | 806 | 786 | 806 | 818 | 15.89M | |
| ALTEO | HUF | 3 730.0 | +30.0 | +0.81 | 3 700.0 | 3 730.0 | 3 690.0 | 3 780.0 | 55.49M | |
| ANY | HUF | 3 640 | -10 | -0.27 | 3 640 | 3 650 | 3 630 | 3 670 | 52.58M | |
| Appeninn | HUF | 516.0 | -4.0 | -0.77 | 522.0 | 502.0 | 512.0 | 522.0 | 9.68M | |
| AUTOWALLIS | HUF | 150.0 | -0.5 | -0.33 | 149.0 | 150.0 | 148.0 | 151.0 | 10.14M | |
| BIF | HUF | 580 | -16 | -2.68 | 580 | 584 | 574 | 594 | 0.42M | |
| CIGPANNONIA | HUF | 373.0 | +2.0 | +0.54 | 384.0 | 373.0 | 369.0 | 373.0 | 5.4M | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 974 | 980 | 974 | 986 | 43.77M | |
| GSPARK | EUR | 8.90 | -0.05 | -0.56 | 8.90 | 9.00 | 8.90 | 9.00 | 46e | |
| MASTERPLAST | HUF | 3 050.0 | +10.0 | +0.33 | 3 050.0 | 3 070.0 | 3 000.0 | 3 080.0 | 6.25M | |
| MBHJB | HUF | 910.0 | -10.0 | -1.09 | 910.0 | 928.0 | 910.0 | 922.0 | 1.54M | |
| MOL | HUF | 2 990 | +50 | +1.70 | 3 184 | 2 990 | 2 960 | 3 008 | 0.99M | |
| MTELEKOM | HUF | 939.0 | -1.0 | -0.11 | 938.0 | 940.0 | 935.0 | 942.0 | 0.46M | |
| OPUS | HUF | 399.0 | -1.0 | -0.25 | 397.0 | 399.0 | 396.0 | 403.5 | 83.53M | |
| OTP | HUF | 17 375 | -40 | -0.23 | 17 375 | 17 390 | 17 240 | 17 400 | 1.36M | |
| PANNERGY | HUF | 1 360.0 | +20.0 | +1.47 | 1 360.0 | 1 380.0 | 1 360.0 | 1 380.0 | 0.13M | |
| RABA | HUF | 1 335 | -20 | -1.48 | 1 335 | 1 365 | 1 330 | 1 375 | 2.83M | |
| RICHTER | HUF | 9 050 | +90 | +1.00 | 9 035 | 9 055 | 8 925 | 9 090 | 1.2M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.33 | 11.60 | 11.90 | 11.60 | 11.80 | 8 760 | |
| WABERERS | HUF | 4 100 | +50 | +1.24 | 4 080 | 4 100 | 4 030 | 4 120 | 37.16M | |
| ZWACK | HUF | 23 200 | +500 | +2.20 | 22 500 | 23 200 | 22 200 | 23 200 | 8.98M |
