Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| ZWACK | 23 200 | +2.20 | |
| PANNERGY | 1 380.0 | +1.47 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 111.68 | +172.42 | +0.26 | 65 858.16 | 66 177.40 | 2.45M | |||
| 4IG | HUF | 810 | -2 | -0.25 | 806 | 810 | 806 | 818 | 13.89M | |
| ALTEO | HUF | 3 730.0 | +30.0 | +0.81 | 3 700.0 | 3 730.0 | 3 710.0 | 3 780.0 | 40.35M | |
| ANY | HUF | 3 640 | -10 | -0.27 | 3 630 | 3 640 | 3 630 | 3 670 | 48.93M | |
| Appeninn | HUF | 518.0 | -2.0 | -0.38 | 516.0 | 518.0 | 512.0 | 522.0 | 9.46M | |
| AUTOWALLIS | HUF | 150.0 | -0.5 | -0.33 | 148.5 | 151.0 | 148.0 | 151.0 | 8.34M | |
| BIF | HUF | 584 | -12 | -2.01 | 578 | 584 | 584 | 594 | 0.19M | |
| CIGPANNONIA | HUF | 373.0 | +2.0 | +0.54 | 372.0 | 373.0 | 369.0 | 373.0 | 5.34M | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 978 | 980 | 976 | 986 | 34.41M | |
| GSPARK | EUR | 8.90 | -0.05 | -0.56 | 8.90 | 9.00 | 8.90 | 9.00 | 46e | |
| MASTERPLAST | HUF | 3 080.0 | +40.0 | +1.32 | 3 050.0 | 3 080.0 | 3 000.0 | 3 080.0 | 6.13M | |
| MBHJB | HUF | 922.0 | +2.0 | +0.22 | 922.0 | 928.0 | 922.0 | 922.0 | 95e | |
| MOL | HUF | 2 978 | +38 | +1.29 | 2 974 | 2 978 | 2 960 | 2 996 | 0.66M | |
| MTELEKOM | HUF | 938.0 | -2.0 | -0.21 | 937.0 | 938.0 | 935.0 | 942.0 | 0.24M | |
| OPUS | HUF | 397.0 | -3.0 | -0.75 | 398.0 | 400.0 | 396.0 | 403.5 | 52.65M | |
| OTP | HUF | 17 375 | -40 | -0.23 | 17 375 | 17 390 | 17 240 | 17 400 | 0.71M | |
| PANNERGY | HUF | 1 380.0 | +20.0 | +1.47 | 1 360.0 | 1 380.0 | 1 370.0 | 1 380.0 | 0.11M | |
| RABA | HUF | 1 335 | -20 | -1.48 | 1 335 | 1 365 | 1 330 | 1 375 | 2.83M | |
| RICHTER | HUF | 8 990 | +30 | +0.33 | 8 985 | 8 990 | 8 925 | 9 035 | 0.67M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.60 | 11.80 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 4 080 | +50 | +1.24 | 4 080 | 4 090 | 4 030 | 4 120 | 32.06M | |
| ZWACK | HUF | 23 200 | +500 | +2.20 | 22 500 | 23 200 | 22 200 | 23 200 | 8.98M |
